Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:35:30
|
Day high
05/29/2026 -
13:10:30
|
Day low
05/29/2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
11,142.50
+150.70
(
+1.37% )
|
11,215.10
|
11,021.50
|
+6.02%
|
Components
|
EDreams ODIGEO Rg
EUR
|
|
|
4.18
05/29/2026
|
+10.44%
+0.395
|
|
Berkeley Energia Rg
EUR
|
|
|
0.30
05/29/2026
|
+6.57%
+0.0185
|
|
Prim Br
EUR
|
|
|
13.50
05/29/2026
|
+3.85%
+0.50
|
|
Amper Br
EUR
|
|
|
0.2055
05/29/2026
|
+2.24%
+0.0045
|
|
OHL Rg
EUR
|
|
|
0.4946
05/29/2026
|
+2.02%
+0.0098
|
|
Nueva Expr Text
EUR
|
|
|
0.954
05/29/2026
|
+1.92%
+0.018
|
|
Airt Intell Str Br
EUR
|
|
|
0.0918
05/29/2026
|
+1.55%
+0.0014
|
|
Alantra Part
EUR
|
|
|
10.25
05/29/2026
|
+1.49%
+0.15
|
|
GAM Br
EUR
|
|
|
1.50
05/29/2026
|
+1.35%
+0.02
|
|
Naturhouse Healt Br
EUR
|
|
|
2.55
05/29/2026
|
+1.19%
+0.03
|
|
Prosegur Br
EUR
|
|
|
2.635
05/29/2026
|
+1.15%
+0.03
|
|
Oryzon Genomics Br
EUR
|
|
|
3.144
05/29/2026
|
+0.96%
+0.03
|
|
Atrys Health Br
EUR
|
|
|
2.815
05/29/2026
|
+0.90%
+0.025
|
|
Nicolas Correa Br
EUR
|
|
|
9.58
05/29/2026
|
+0.84%
+0.08
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.92
05/29/2026
|
+0.64%
+0.05
|
|
Global Dominion Br
EUR
|
|
|
3.215
05/29/2026
|
+0.63%
+0.02
|
|
Talgo Br
EUR
|
|
|
2.71
05/29/2026
|
+0.37%
+0.01
|
|
Ercros Br
EUR
|
|
|
3.465
05/29/2026
|
+0.14%
+0.005
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.70
05/29/2026
|
0.00%
0.00
|
|
Audax Renov Br
EUR
|
|
|
1.39
05/29/2026
|
-0.14%
-0.002
|
|
ENCE Energia Br
EUR
|
|
|
2.43
05/29/2026
|
-0.16%
-0.004
|
|
Ecoener Rg
EUR
|
|
|
4.29
05/29/2026
|
-0.23%
-0.01
|
|
Grupo Ezentis
EUR
|
|
|
0.0744
05/29/2026
|
-0.27%
-0.0002
|
|
Deoleo
EUR
|
|
|
0.274
05/29/2026
|
-0.36%
-0.001
|
|
Prosegur Cash Br
EUR
|
|
|
0.598
05/29/2026
|
-0.66%
-0.004
|
|
Izertis Br
EUR
|
|
|
8.54
05/29/2026
|
-0.70%
-0.06
|
|
Vocento Rg
EUR
|
|
|
0.81
05/29/2026
|
-1.22%
-0.01
|
|
Azkoyen Br
EUR
|
|
|
11.55
05/29/2026
|
-1.70%
-0.20
|
|
Clinica Baviera Br
EUR
|
|
|
58.00
05/29/2026
|
-2.36%
-1.40
|
|
Tubos Reunidos Br
EUR
|
|
|
0.1438
05/04/2026
|
-0.14%
-0.0002
|