Large gap with delayed quotes
|
Last quote
08/24/2026
-
11:18:00
|
Day high
08/24/2026 -
09:22:00
|
Day low
08/24/2026 -
09:59:30
|
YTD % |
|---|---|---|---|
|
11,186.10
+5.20
(
+0.05% )
|
11,194.10
|
11,156.20
|
+6.44%
|
Components
|
Nicolas Correa Br
EUR
|
|
|
9.90
11:15:57
|
+3.77%
+0.36
|
|
Gestamp Autom Br
EUR
|
|
|
2.985
11:08:00
|
+2.05%
+0.06
|
|
Grupo Ezentis
EUR
|
|
|
0.072
11:12:26
|
+1.41%
+0.001
|
|
Tubacex Br
EUR
|
|
|
2.995
11:05:31
|
+0.84%
+0.025
|
|
Berkeley Energia Rg
EUR
|
|
|
0.2945
10:01:36
|
+0.68%
+0.002
|
|
Audax Renov Br
EUR
|
|
|
1.198
09:12:03
|
+0.50%
+0.006
|
|
Naturhouse Healt Br
EUR
|
|
|
2.54
10:52:38
|
+0.40%
+0.01
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.97
10:49:43
|
+0.38%
+0.03
|
|
Prosegur Br
EUR
|
|
|
2.83
11:10:04
|
+0.35%
+0.01
|
|
Airt Intell Str Br
EUR
|
|
|
0.0913
09:45:42
|
+0.33%
+0.0003
|
|
Prosegur Cash Br
EUR
|
|
|
0.651
11:02:13
|
+0.15%
+0.001
|
|
TSK Electron Rg
EUR
|
|
|
6.455
11:09:37
|
+0.08%
+0.005
|
|
Atrys Health Br
EUR
|
|
|
2.53
10:15:57
|
0.00%
0.00
|
|
Azkoyen Br
EUR
|
|
|
10.00
11:07:49
|
0.00%
0.00
|
|
Clinica Baviera Br
EUR
|
|
|
59.00
10:28:06
|
0.00%
0.00
|
|
Vocento Rg
EUR
|
|
|
0.80
09:00:20
|
0.00%
0.00
|
|
Global Dominion Br
EUR
|
|
|
2.75
11:12:17
|
-0.18%
-0.005
|
|
EDreams ODIGEO Rg
EUR
|
|
|
5.49
11:14:32
|
-0.18%
-0.01
|
|
Talgo Br
EUR
|
|
|
2.705
10:46:56
|
-0.37%
-0.01
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.66
09:00:20
|
-0.37%
-0.01
|
|
Prim Br
EUR
|
|
|
13.30
11:10:51
|
-0.37%
-0.05
|
|
AmRest Br
EUR
|
|
|
2.50
11:17:02
|
-0.40%
-0.01
|
|
ENCE Energia Br
EUR
|
|
|
2.52
11:16:49
|
-0.47%
-0.012
|
|
Alantra Part
EUR
|
|
|
10.00
10:23:10
|
-0.50%
-0.05
|
|
Oryzon Genomics Br
EUR
|
|
|
2.838
10:53:43
|
-0.56%
-0.016
|
|
Nueva Expr Text
EUR
|
|
|
1.104
11:17:23
|
-1.08%
-0.012
|
|
Izertis Br
EUR
|
|
|
8.24
10:10:52
|
-1.44%
-0.12
|
|
Lingotes Especia Br
EUR
|
|
|
6.02
10:43:07
|
-2.27%
-0.14
|
|
Deoleo
EUR
|
|
|
0.44
11:17:38
|
-6.38%
-0.03
|
|
Ecoener Rg
EUR
|
|
|
3.88
08/21/2026
|
+0.26%
+0.01
|