Large gap with delayed quotes
|
Last quote
12/10/2025
-
16:15:30
|
Day high
12/10/2025 -
09:21:00
|
Day low
12/10/2025 -
15:01:30
|
YTD % |
|---|---|---|---|
|
10,186.20
-37.60
(
-0.37% )
|
10,241.40
|
10,144.90
|
+25.01%
|
Components
|
DIA
EUR
|
|
|
35.30
16:13:24
|
+2.62%
+0.90
|
|
Inmocemento Rg
EUR
|
|
|
3.68
16:11:05
|
+2.22%
+0.08
|
|
Prim Br
EUR
|
|
|
13.80
15:55:39
|
+1.10%
+0.15
|
|
Berkeley Energia Rg
EUR
|
|
|
0.284
15:55:02
|
+0.71%
+0.002
|
|
Grupo Ezentis
EUR
|
|
|
0.0829
16:08:44
|
+0.61%
+0.0005
|
|
Ercros Br
EUR
|
|
|
3.33
16:13:29
|
+0.45%
+0.015
|
|
Ecoener Rg
EUR
|
|
|
4.87
16:10:31
|
+0.21%
+0.01
|
|
Aedas Homes Br
EUR
|
|
|
23.70
16:11:44
|
0.00%
0.00
|
|
Clinica Baviera Br
EUR
|
|
|
47.00
15:20:31
|
0.00%
0.00
|
|
Prosegur Cash Br
EUR
|
|
|
0.603
16:10:56
|
-0.17%
-0.001
|
|
Prosegur Br
EUR
|
|
|
2.475
16:12:35
|
-0.20%
-0.005
|
|
Deoleo
EUR
|
|
|
0.194
16:14:24
|
-0.26%
-0.0005
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.81
16:03:40
|
-0.35%
-0.01
|
|
Iberpapel Br
EUR
|
|
|
20.60
15:50:42
|
-0.48%
-0.10
|
|
Talgo Br
EUR
|
|
|
2.805
16:13:01
|
-0.53%
-0.015
|
|
Atrys Health Br
EUR
|
|
|
2.72
16:12:35
|
-0.73%
-0.02
|
|
Global Dominion Br
EUR
|
|
|
3.275
15:43:39
|
-0.76%
-0.025
|
|
PRISA-A-
EUR
|
|
|
0.369
15:40:42
|
-0.81%
-0.003
|
|
Nicolas Correa Br
EUR
|
|
|
9.12
16:06:19
|
-0.87%
-0.08
|
|
Alantra Part
EUR
|
|
|
8.02
16:11:19
|
-0.99%
-0.08
|
|
ENCE Energia Br
EUR
|
|
|
2.332
16:11:28
|
-1.44%
-0.034
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.37
16:11:35
|
-1.47%
-0.11
|
|
Audax Renov Br
EUR
|
|
|
1.308
16:06:34
|
-1.51%
-0.02
|
|
Airt Intell Str Br
EUR
|
|
|
0.1032
15:54:13
|
-1.53%
-0.0016
|
|
Azkoyen Br
EUR
|
|
|
8.46
14:22:17
|
-1.63%
-0.14
|
|
OHL Rg
EUR
|
|
|
0.3655
16:15:29
|
-1.88%
-0.007
|
|
Oryzon Genomics Br
EUR
|
|
|
3.225
16:11:57
|
-2.12%
-0.07
|
|
Amper Br
EUR
|
|
|
0.143
15:54:36
|
-2.46%
-0.0036
|
|
Nueva Expr Text
EUR
|
|
|
0.768
16:09:21
|
-2.78%
-0.022
|
|
Tubos Reunidos Br
EUR
|
|
|
0.351
16:08:06
|
-3.31%
-0.012
|