Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2025
-
13:32:00
|
Tageshoch
17.06.2025 -
09:00:15
|
Tagestief
17.06.2025 -
09:21:30
|
YTD % |
|---|---|---|---|
|
4'494.25
-33.39
(
-0.74% )
|
4'507.56
|
4'476.14
|
+4.31%
|
Komponenten
|
BP Rg
GBP
|
|
|
3.8890
13:32:11
|
+1.62%
+0.062
|
|
TotalEnergies
EUR
|
|
|
55.24
13:32:11
|
+1.32%
+0.72
|
|
Shell Rg
EUR
|
|
|
31.34
13:32:06
|
+1.16%
+0.36
|
|
Iberdrola
EUR
|
|
|
16.305
13:31:56
|
+0.46%
+0.075
|
|
BASF N
EUR
|
|
|
42.57
13:30:14
|
+0.35%
+0.15
|
|
Roche Hldg G
CHF
|
|
|
263.20
13:32:09
|
+0.11%
+0.30
|
|
Natl Grid Rg
GBP
|
|
|
10.5200
13:32:09
|
-0.09%
-0.01
|
|
Unilever Rg
GBP
|
|
|
46.23263
13:30:07
|
-0.19%
-0.08737
|
|
Safran
EUR
|
|
|
258.60
13:32:03
|
-0.19%
-0.50
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
36.12363
13:31:30
|
-0.21%
-0.07637
|
|
Enel N
EUR
|
|
|
7.965
13:31:58
|
-0.25%
-0.02
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
8.8300
13:32:11
|
-0.27%
-0.024
|
|
Rio Tinto Rg
GBP
|
|
|
42.9000
13:32:04
|
-0.30%
-0.13
|
|
Nestle N
CHF
|
|
|
82.76
13:32:03
|
-0.35%
-0.29
|
|
Diageo Rg
GBP
|
|
|
18.9900
13:32:00
|
-0.37%
-0.07
|
|
CieFinRichemont N
CHF
|
|
|
151.85
13:32:09
|
-0.39%
-0.60
|
|
Novartis N
CHF
|
|
|
95.97
13:32:03
|
-0.42%
-0.40
|
|
Zurich Insur Gr N
CHF
|
|
|
560.20
13:32:13
|
-0.46%
-2.60
|
|
Hermes Intl
EUR
|
|
|
2'295.00
13:32:03
|
-0.48%
-11.00
|
|
Schneider El
EUR
|
|
|
220.85
13:32:07
|
-0.50%
-1.10
|
|
Vinci
EUR
|
|
|
124.60
13:31:40
|
-0.52%
-0.65
|
|
UBS Group N
CHF
|
|
|
25.98
13:31:32
|
-0.54%
-0.14
|
|
L'Oreal
EUR
|
|
|
368.20
13:32:10
|
-0.54%
-2.00
|
|
GSK Rg
GBP
|
|
|
14.7700
13:32:10
|
-0.57%
-0.085
|
|
AstraZeneca Rg
GBP
|
|
|
107.5600
13:32:10
|
-0.57%
-0.62
|
|
Air Liquide
EUR
|
|
|
182.30
13:32:04
|
-0.66%
-1.22
|
|
Siemens N
EUR
|
|
|
214.55
13:32:09
|
-0.67%
-1.45
|
|
SAP I
EUR
|
|
|
255.60
13:32:10
|
-0.72%
-1.85
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.04
13:32:13
|
-0.75%
-0.38
|
|
AXA
EUR
|
|
|
41.68
13:31:53
|
-0.76%
-0.32
|
|
AB InBev
EUR
|
|
|
61.42
13:31:31
|
-0.81%
-0.50
|
|
Allianz N
EUR
|
|
|
340.90
13:31:36
|
-0.87%
-3.00
|
|
Muenchener Rueckv N
EUR
|
|
|
556.80
13:31:56
|
-0.93%
-5.20
|
|
RELX Rg
GBP
|
|
|
39.1000
13:32:09
|
-0.94%
-0.37
|
|
LVMH
EUR
|
|
|
462.85
13:32:10
|
-0.96%
-4.50
|
|
Airbus Br Rg
EUR
|
|
|
160.40
13:32:03
|
-1.00%
-1.62
|
|
EssilorLuxott
EUR
|
|
|
240.20
13:32:04
|
-1.07%
-2.60
|
|
Sanofi
EUR
|
|
|
84.95
13:32:10
|
-1.08%
-0.93
|
|
HSBC Hldg Rg
GBP
|
|
|
8.6520
13:32:04
|
-1.19%
-0.104
|
|
Prosus Rg-N
EUR
|
|
|
46.385
13:31:45
|
-1.28%
-0.60
|
|
ING Group Rg
EUR
|
|
|
17.926
13:32:13
|
-1.32%
-0.24
|
|
ASML Hldg Br Rg
EUR
|
|
|
661.20
13:32:10
|
-1.33%
-8.90
|
|
LSE Group Rg
GBP
|
|
|
109.48663
13:29:40
|
-1.45%
-1.613373
|
|
ABB N
CHF
|
|
|
47.86
13:31:55
|
-1.79%
-0.87
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
488.05
13:32:13
|
-2.02%
-10.05
|
|
BNP Paribas A
EUR
|
|
|
75.89
13:31:59
|
-2.08%
-1.61
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.813
13:32:03
|
-2.45%
-0.121
|
|
Deutsche Telekom N
EUR
|
|
|
30.46
13:31:47
|
-2.47%
-0.77
|
|
Banco Santander Rg
EUR
|
|
|
6.936
13:32:11
|
-2.69%
-0.192
|
|
UniCredit Rg
EUR
|
|
|
56.37
13:32:10
|
-2.94%
-1.71
|