Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.08.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
4'419.39
-7.71
(
-0.17% )
|
-
|
-
|
+2.57%
|
Komponenten
Diageo Rg
GBP
|
|
19.8350
17:35:24
|
+4.18%
+0.795
|
BP Rg
GBP
|
|
4.3035
17:35:10
|
+3.09%
+0.129
|
LSE Group Rg
GBP
|
|
101.0000
17:35:12
|
+3.02%
+2.96
|
Zurich Insur Gr N
CHF
|
|
578.40
06.08.2025
|
+1.83%
+10.40
|
UBS Group N
CHF
|
|
30.69
06.08.2025
|
+1.72%
+0.52
|
Muenchener Rueckv N
EUR
|
|
590.20
06.08.2025
|
+1.62%
+9.40
|
Banco Santander Rg
EUR
|
|
7.608
06.08.2025
|
+1.56%
+0.117
|
Airbus Br Rg
EUR
|
|
177.90
06.08.2025
|
+1.54%
+2.70
|
Allianz N
EUR
|
|
352.40
06.08.2025
|
+1.47%
+5.10
|
Rolls-Royce Hldg Rg
GBP
|
|
10.8800
17:35:17
|
+1.40%
+0.15
|
ING Group Rg
EUR
|
|
19.868
06.08.2025
|
+1.19%
+0.234
|
Shell Rg
EUR
|
|
31.48
06.08.2025
|
+1.19%
+0.37
|
BNP Paribas A
EUR
|
|
79.30
06.08.2025
|
+1.17%
+0.92
|
Prosus Rg-N
EUR
|
|
50.51
06.08.2025
|
+1.16%
+0.58
|
TotalEnergies
EUR
|
|
52.50
06.08.2025
|
+1.16%
+0.60
|
Mercedes-BenzGr N
EUR
|
|
49.92
06.08.2025
|
+1.03%
+0.51
|
HSBC Hldg Rg
GBP
|
|
9.3420
17:35:28
|
+0.99%
+0.092
|
Safran
EUR
|
|
290.10
06.08.2025
|
+0.90%
+2.60
|
SAP I
EUR
|
|
248.85
06.08.2025
|
+0.89%
+2.20
|
Hermes Intl
EUR
|
|
2'113.00
06.08.2025
|
+0.86%
+18.00
|
Brit Amer Tobacc Rg
GBP
|
|
42.3300
17:35:02
|
+0.83%
+0.35
|
Intesa Sanpaolo N
EUR
|
|
5.173
06.08.2025
|
+0.80%
+0.041
|
Vinci
EUR
|
|
121.40
06.08.2025
|
+0.66%
+0.80
|
BASF N
EUR
|
|
42.74
06.08.2025
|
+0.56%
+0.24
|
AB InBev
EUR
|
|
51.74
06.08.2025
|
+0.54%
+0.28
|
UniCredit Rg
EUR
|
|
64.73
06.08.2025
|
+0.54%
+0.35
|
Iberdrola
EUR
|
|
15.55
06.08.2025
|
+0.45%
+0.07
|
AXA
EUR
|
|
40.76
06.08.2025
|
+0.39%
+0.16
|
L'Oreal
EUR
|
|
374.65
06.08.2025
|
+0.36%
+1.35
|
Rio Tinto Rg
GBP
|
|
45.0300
17:35:01
|
+0.33%
+0.15
|
Enel N
EUR
|
|
7.814
06.08.2025
|
+0.31%
+0.024
|
LVMH
EUR
|
|
457.70
06.08.2025
|
+0.26%
+1.20
|
Unilever Rg
GBP
|
|
45.1500
17:35:04
|
+0.18%
+0.08
|
Siemens N
EUR
|
|
219.00
06.08.2025
|
+0.09%
+0.20
|
Schneider El
EUR
|
|
214.85
06.08.2025
|
+0.02%
+0.05
|
Natl Grid Rg
GBP
|
|
10.8250
17:35:23
|
-0.14%
-0.015
|
Deutsche Telekom N
EUR
|
|
31.31
06.08.2025
|
-0.41%
-0.13
|
ASML Hldg Br Rg
EUR
|
|
592.90
06.08.2025
|
-0.70%
-4.20
|
Air Liquide
EUR
|
|
171.76
06.08.2025
|
-0.72%
-1.24
|
Nestle N
CHF
|
|
71.36
06.08.2025
|
-0.86%
-0.62
|
CieFinRichemont N
CHF
|
|
130.40
06.08.2025
|
-0.95%
-1.25
|
ABB N
CHF
|
|
52.48
06.08.2025
|
-1.02%
-0.54
|
EssilorLuxott
EUR
|
|
249.30
06.08.2025
|
-1.42%
-3.60
|
AstraZeneca Rg
GBP
|
|
110.5400
17:35:23
|
-1.48%
-1.66
|
GSK Rg
GBP
|
|
13.7300
17:35:01
|
-1.72%
-0.24
|
Roche Hldg G
CHF
|
|
248.60
06.08.2025
|
-2.66%
-6.80
|
Sanofi
EUR
|
|
79.67
06.08.2025
|
-2.88%
-2.36
|
Novartis N
CHF
|
|
92.37
06.08.2025
|
-3.25%
-3.10
|
RELX Rg
GBP
|
|
36.4600
17:35:27
|
-4.40%
-1.68
|
Novo Nord Br/Rg-B
DKK
|
|
289.50
06.08.2025
|
-5.36%
-16.40
|