Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'814.15
-29.48
(
-0.61% )
|
-
|
-
|
+11.73%
|
Komponenten
|
AB InBev
EUR
|
|
|
54.14
12.12.2025
|
+0.04%
+0.02
|
|
ABB N
CHF
|
|
|
58.26
12.12.2025
|
-0.61%
-0.36
|
|
Air Liquide
EUR
|
|
|
158.60
12.12.2025
|
+0.09%
+0.14
|
|
Airbus Br Rg
EUR
|
|
|
194.02
12.12.2025
|
+0.38%
+0.74
|
|
Allianz N
EUR
|
|
|
380.40
12.12.2025
|
-0.94%
-3.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
925.30
12.12.2025
|
-1.66%
-15.60
|
|
AstraZeneca Rg
GBP
|
|
|
134.4400
12.12.2025
|
-1.12%
-1.52
|
|
AXA
EUR
|
|
|
40.38
12.12.2025
|
+1.18%
+0.47
|
|
Banco Santander Rg
EUR
|
|
|
9.632
12.12.2025
|
-1.49%
-0.146
|
|
BBVA Rg
EUR
|
|
|
19.205
12.12.2025
|
-1.13%
-0.22
|
|
BNP Paribas A
EUR
|
|
|
78.09
12.12.2025
|
-0.74%
-0.58
|
|
BP Rg
GBP
|
|
|
4.3925
12.12.2025
|
-0.63%
-0.028
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
42.3800
12.12.2025
|
-3.33%
-1.46
|
|
CieFinRichemont N
CHF
|
|
|
166.35
12.12.2025
|
-1.74%
-2.95
|
|
Deutsche Telekom N
EUR
|
|
|
26.81
12.12.2025
|
-0.41%
-0.11
|
|
Diageo Rg
GBP
|
|
|
16.6400
12.12.2025
|
+1.12%
+0.185
|
|
Enel N
EUR
|
|
|
8.72
12.12.2025
|
+0.06%
+0.005
|
|
EssilorLuxott
EUR
|
|
|
282.10
12.12.2025
|
-0.98%
-2.80
|
|
GSK Rg
GBP
|
|
|
18.2450
12.12.2025
|
+0.19%
+0.035
|
|
Hermes Intl
EUR
|
|
|
2'134.00
12.12.2025
|
+0.14%
+3.00
|
|
HSBC Hldg Rg
GBP
|
|
|
11.1180
12.12.2025
|
-0.07%
-0.008
|
|
Iberdrola
EUR
|
|
|
17.88
12.12.2025
|
+0.96%
+0.17
|
|
ING Group Rg
EUR
|
|
|
23.20
12.12.2025
|
-1.26%
-0.295
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.669
12.12.2025
|
-0.96%
-0.055
|
|
L'Oreal
EUR
|
|
|
370.05
12.12.2025
|
-0.51%
-1.90
|
|
LSE Group Rg
GBP
|
|
|
84.6400
12.12.2025
|
+0.81%
+0.68
|
|
LVMH
EUR
|
|
|
624.50
12.12.2025
|
-0.11%
-0.70
|
|
Muenchener Rueckv N
EUR
|
|
|
558.00
12.12.2025
|
-0.14%
-0.80
|
|
Natl Grid Rg
GBP
|
|
|
11.1850
12.12.2025
|
+0.22%
+0.025
|
|
Nestle N
CHF
|
|
|
77.95
12.12.2025
|
+0.04%
+0.03
|
|
Novartis N
CHF
|
|
|
105.50
12.12.2025
|
-0.45%
-0.48
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
321.15
12.12.2025
|
+0.45%
+1.45
|
|
Prosus Rg-N
EUR
|
|
|
53.25
12.12.2025
|
+0.38%
+0.20
|
|
RELX Rg
GBP
|
|
|
30.1600
12.12.2025
|
+0.40%
+0.12
|
|
Rheinmetall I
EUR
|
|
|
1'616.00
12.12.2025
|
+0.84%
+13.50
|
|
Rio Tinto Rg
GBP
|
|
|
55.8900
12.12.2025
|
-1.69%
-0.96
|
|
Roche Hldg G
CHF
|
|
|
316.80
12.12.2025
|
-0.35%
-1.10
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.9650
12.12.2025
|
-0.32%
-0.035
|
|
Safran
EUR
|
|
|
291.30
12.12.2025
|
0.00%
0.00
|
|
Sanofi
EUR
|
|
|
83.32
12.12.2025
|
-0.38%
-0.32
|
|
SAP I
EUR
|
|
|
208.20
12.12.2025
|
-0.53%
-1.10
|
|
Schneider El
EUR
|
|
|
235.40
12.12.2025
|
-1.57%
-3.75
|
|
Shell Rg
EUR
|
|
|
30.695
12.12.2025
|
-1.02%
-0.315
|
|
Siemens N
EUR
|
|
|
237.05
12.12.2025
|
-0.75%
-1.80
|
|
TotalEnergies
EUR
|
|
|
55.59
12.12.2025
|
-0.45%
-0.25
|
|
UBS Group N
CHF
|
|
|
34.33
12.12.2025
|
+2.51%
+0.84
|
|
UniCredit Rg
EUR
|
|
|
67.48
12.12.2025
|
-1.29%
-0.88
|
|
Unilever Rg
GBP
|
|
|
48.3550
12.12.2025
|
-0.37%
-0.18
|
|
Vinci
EUR
|
|
|
119.30
12.12.2025
|
-0.42%
-0.50
|
|
Zurich Insur Gr N
CHF
|
|
|
583.80
12.12.2025
|
+0.07%
+0.40
|