Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'158.91
-5.50
(
-0.11% )
|
-
|
-
|
+4.90%
|
Komponenten
|
Natl Grid Rg
GBP
|
|
|
12.7900
17:35:18
|
+1.91%
+0.24
|
|
Rio Tinto Rg
GBP
|
|
|
77.6800
17:35:07
|
+1.68%
+1.28
|
|
Air Liquide
EUR
|
|
|
179.72
21.05.2026
|
+1.53%
+2.70
|
|
Sanofi
EUR
|
|
|
77.54
21.05.2026
|
+1.13%
+0.87
|
|
ABB N
CHF
|
|
|
82.22
21.05.2026
|
+1.08%
+0.88
|
|
Enel N
EUR
|
|
|
9.76
21.05.2026
|
+0.94%
+0.091
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'345.20
21.05.2026
|
+0.92%
+12.20
|
|
GSK Rg
GBP
|
|
|
19.1450
17:35:16
|
+0.84%
+0.16
|
|
TotalEnergies
EUR
|
|
|
80.26
21.05.2026
|
+0.82%
+0.65
|
|
Roche Hldg PS I
CHF
|
|
|
330.40
21.05.2026
|
+0.70%
+2.30
|
|
ING Group Rg
EUR
|
|
|
26.145
21.05.2026
|
+0.69%
+0.18
|
|
Novartis N
CHF
|
|
|
119.24
21.05.2026
|
+0.59%
+0.70
|
|
UBS Group N
CHF
|
|
|
37.08
21.05.2026
|
+0.49%
+0.18
|
|
Iberdrola
EUR
|
|
|
19.69
21.05.2026
|
+0.43%
+0.085
|
|
AstraZeneca Rg
GBP
|
|
|
140.0600
17:35:23
|
+0.40%
+0.56
|
|
AB InBev
EUR
|
|
|
71.42
21.05.2026
|
+0.37%
+0.26
|
|
BP Rg
GBP
|
|
|
5.6520
17:35:05
|
+0.27%
+0.015
|
|
Nestle N
CHF
|
|
|
78.80
21.05.2026
|
+0.20%
+0.16
|
|
Allianz N
EUR
|
|
|
385.90
21.05.2026
|
+0.05%
+0.20
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
48.9200
17:35:18
|
0.00%
0.00
|
|
Schneider El
EUR
|
|
|
264.60
21.05.2026
|
0.00%
0.00
|
|
Siemens N
EUR
|
|
|
264.05
21.05.2026
|
-0.02%
-0.05
|
|
LVMH
EUR
|
|
|
473.55
21.05.2026
|
-0.05%
-0.25
|
|
Deutsche Telekom N
EUR
|
|
|
29.13
21.05.2026
|
-0.10%
-0.03
|
|
BNP Paribas A
EUR
|
|
|
89.16
21.05.2026
|
-0.13%
-0.12
|
|
Zurich Insur Gr N
CHF
|
|
|
572.60
21.05.2026
|
-0.14%
-0.80
|
|
HSBC Hldg Rg
GBP
|
|
|
13.5800
17:35:08
|
-0.15%
-0.02
|
|
L'Oreal
EUR
|
|
|
359.45
21.05.2026
|
-0.21%
-0.75
|
|
Unilever Rg
GBP
|
|
|
42.6950
17:35:09
|
-0.32%
-0.135
|
|
CieFinRichemont N
CHF
|
|
|
156.65
21.05.2026
|
-0.38%
-0.60
|
|
Shell Rg
EUR
|
|
|
37.455
21.05.2026
|
-0.40%
-0.15
|
|
Siemens Energy N
EUR
|
|
|
173.62
21.05.2026
|
-0.40%
-0.70
|
|
AXA
EUR
|
|
|
40.11
21.05.2026
|
-0.62%
-0.25
|
|
RELX Rg
GBP
|
|
|
24.6600
17:35:28
|
-0.64%
-0.16
|
|
EssilorLuxott
EUR
|
|
|
175.40
21.05.2026
|
-0.74%
-1.30
|
|
Hermes Intl
EUR
|
|
|
1'607.50
21.05.2026
|
-0.89%
-14.50
|
|
Safran
EUR
|
|
|
279.70
21.05.2026
|
-0.99%
-2.80
|
|
LSE Group Rg
GBP
|
|
|
92.7400
17:35:11
|
-1.05%
-0.98
|
|
Vinci
EUR
|
|
|
123.10
21.05.2026
|
-1.20%
-1.50
|
|
BBVA Rg
EUR
|
|
|
19.23
21.05.2026
|
-1.23%
-0.24
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
12.0820
17:35:02
|
-1.34%
-0.164
|
|
Novo Nord -B-
DKK
|
|
|
284.15
21.05.2026
|
-1.47%
-4.25
|
|
Banco Santander Rg
EUR
|
|
|
10.456
21.05.2026
|
-1.56%
-0.166
|
|
SAP I
EUR
|
|
|
150.90
21.05.2026
|
-1.64%
-2.52
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.596
21.05.2026
|
-1.70%
-0.097
|
|
Rheinmetall I
EUR
|
|
|
1'209.40
21.05.2026
|
-1.96%
-24.20
|
|
UniCredit Rg
EUR
|
|
|
70.68
21.05.2026
|
-2.20%
-1.59
|
|
Muenchener Rueckv N
EUR
|
|
|
474.30
21.05.2026
|
-2.37%
-11.50
|
|
Prosus Rg-N
EUR
|
|
|
39.605
21.05.2026
|
-2.98%
-1.215
|
|
Airbus Br Rg
EUR
|
|
|
165.96
21.05.2026
|
-4.27%
-7.40
|