|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:30
|
Tagestief
22.11.2024 -
10:35:15
|
YTD % |
|---|---|---|---|
|
4'316.52
+50.84
(
+1.19% )
|
4'324.55
|
4'265.78
|
+5.45%
|
Komponenten
|
AstraZeneca Rg
GBP
|
|
|
104.7400
22.11.2024
|
+4.09%
+4.12
|
|
Novo Nord Br/Rg-B
EUR
|
|
|
101.00
22.11.2024
|
+3.47%
+3.39
|
|
Unilever Rg
GBP
|
|
|
46.9200
22.11.2024
|
+3.30%
+1.50
|
|
Natl Grid Rg
GBP
|
|
|
9.9380
22.11.2024
|
+3.09%
+0.298
|
|
RELX Rg
GBP
|
|
|
37.2300
22.11.2024
|
+3.04%
+1.10
|
|
Sanofi
EUR
|
|
|
93.17
22.11.2024
|
+2.53%
+2.30
|
|
GSK Rg
GBP
|
|
|
13.4200
22.11.2024
|
+2.48%
+0.325
|
|
Novartis N
CHF
|
|
|
93.68
22.11.2024
|
+2.32%
+2.12
|
|
Enel N
EUR
|
|
|
6.723
22.11.2024
|
+2.17%
+0.143
|
|
Diageo Rg
GBP
|
|
|
23.9850
22.11.2024
|
+2.06%
+0.485
|
|
EssilorLuxott
EUR
|
|
|
236.10
22.11.2024
|
+1.99%
+4.60
|
|
Iberdrola
EUR
|
|
|
13.585
22.11.2024
|
+1.95%
+0.26
|
|
L'Oreal
EUR
|
|
|
329.05
22.11.2024
|
+1.90%
+6.15
|
|
ASML Hldg Br Rg
EUR
|
|
|
642.10
22.11.2024
|
+1.68%
+10.60
|
|
Hermes Intl
EUR
|
|
|
2'020.00
22.11.2024
|
+1.66%
+33.00
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
29.6900
22.11.2024
|
+1.57%
+0.46
|
|
Deutsche Telekom N
EUR
|
|
|
29.40
22.11.2024
|
+1.52%
+0.44
|
|
LVMH
EUR
|
|
|
583.00
22.11.2024
|
+1.41%
+8.10
|
|
Roche Hldg G
CHF
|
|
|
254.30
22.11.2024
|
+1.27%
+3.20
|
|
ABB N
CHF
|
|
|
50.16
22.11.2024
|
+1.17%
+0.58
|
|
BASF N
EUR
|
|
|
42.58
22.11.2024
|
+1.12%
+0.47
|
|
BP Rg
GBP
|
|
|
3.9270
22.11.2024
|
+1.06%
+0.041
|
|
Zurich Insur Gr N
CHF
|
|
|
553.00
22.11.2024
|
+0.99%
+5.40
|
|
Siemens N
EUR
|
|
|
177.56
22.11.2024
|
+0.89%
+1.56
|
|
LSE Group Rg
GBP
|
|
|
111.0000
22.11.2024
|
+0.82%
+0.90
|
|
Mercedes-BenzGr N
EUR
|
|
|
52.27
22.11.2024
|
+0.81%
+0.42
|
|
CieFinRichemont N
CHF
|
|
|
118.55
22.11.2024
|
+0.76%
+0.90
|
|
Schneider El
EUR
|
|
|
241.75
22.11.2024
|
+0.69%
+1.65
|
|
AB InBev
EUR
|
|
|
52.58
22.11.2024
|
+0.65%
+0.34
|
|
Air Liquide
EUR
|
|
|
160.24
22.11.2024
|
+0.62%
+0.98
|
|
UBS Group N
CHF
|
|
|
28.30
22.11.2024
|
+0.57%
+0.16
|
|
SAP I
EUR
|
|
|
225.90
22.11.2024
|
+0.53%
+1.20
|
|
Rio Tinto Rg
GBP
|
|
|
49.4500
22.11.2024
|
+0.42%
+0.205
|
|
Muenchener Rueckv N
EUR
|
|
|
485.90
22.11.2024
|
+0.37%
+1.80
|
|
Shell Rg
EUR
|
|
|
31.645
22.11.2024
|
+0.36%
+0.115
|
|
Safran
EUR
|
|
|
220.10
22.11.2024
|
+0.32%
+0.70
|
|
Allianz N
EUR
|
|
|
291.40
22.11.2024
|
+0.10%
+0.30
|
|
Nestle N
CHF
|
|
|
76.00
22.11.2024
|
+0.05%
+0.04
|
|
Vinci
EUR
|
|
|
100.70
22.11.2024
|
+0.05%
+0.05
|
|
Prosus Rg-N
EUR
|
|
|
38.06
22.11.2024
|
-0.12%
-0.045
|
|
Glencore Rg
GBP
|
|
|
3.8080
22.11.2024
|
-0.16%
-0.006
|
|
TotalEnergies
EUR
|
|
|
57.09
22.11.2024
|
-0.16%
-0.09
|
|
HSBC Hldg Rg
GBP
|
|
|
7.2440
22.11.2024
|
-0.34%
-0.025
|
|
AXA
EUR
|
|
|
34.08
22.11.2024
|
-0.35%
-0.12
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.6385
22.11.2024
|
-0.78%
-0.0285
|
|
ING Group Rg
EUR
|
|
|
14.696
22.11.2024
|
-1.09%
-0.162
|
|
Airbus Br Rg
EUR
|
|
|
137.88
22.11.2024
|
-1.13%
-1.58
|
|
UniCredit Rg
EUR
|
|
|
38.09
22.11.2024
|
-1.87%
-0.725
|
|
BNP Paribas A
EUR
|
|
|
56.92
22.11.2024
|
-2.23%
-1.30
|
|
Banco Santander Rg
EUR
|
|
|
4.366
22.11.2024
|
-3.26%
-0.147
|