Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'767.34
-24.15
(
-0.50% )
|
-
|
-
|
+10.65%
|
Komponenten
|
AB InBev
EUR
|
|
|
51.10
09.10.2025
|
-0.70%
-0.36
|
|
ABB N
CHF
|
|
|
58.86
09.10.2025
|
-0.14%
-0.08
|
|
Air Liquide
EUR
|
|
|
171.46
09.10.2025
|
+0.98%
+1.66
|
|
Airbus Br Rg
EUR
|
|
|
204.65
09.10.2025
|
-0.32%
-0.65
|
|
Allianz N
EUR
|
|
|
369.00
09.10.2025
|
-0.57%
-2.10
|
|
ASML Hldg Br Rg
EUR
|
|
|
849.80
09.10.2025
|
-0.23%
-2.00
|
|
AstraZeneca Rg
GBP
|
|
|
129.4000
09.10.2025
|
+1.05%
+1.34
|
|
AXA
EUR
|
|
|
39.80
09.10.2025
|
-0.08%
-0.03
|
|
Banco Santander Rg
EUR
|
|
|
8.647
09.10.2025
|
-1.31%
-0.115
|
|
BBVA Rg
EUR
|
|
|
16.065
09.10.2025
|
-1.80%
-0.295
|
|
BNP Paribas A
EUR
|
|
|
75.54
09.10.2025
|
+0.45%
+0.34
|
|
BP Rg
GBP
|
|
|
4.3260
09.10.2025
|
+0.08%
+0.0035
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
38.3100
09.10.2025
|
-0.16%
-0.06
|
|
CieFinRichemont N
CHF
|
|
|
155.15
09.10.2025
|
-2.94%
-4.70
|
|
Deutsche Telekom N
EUR
|
|
|
29.67
09.10.2025
|
+1.44%
+0.42
|
|
Diageo Rg
GBP
|
|
|
17.9150
09.10.2025
|
-0.08%
-0.015
|
|
Enel N
EUR
|
|
|
8.264
09.10.2025
|
+0.47%
+0.039
|
|
EssilorLuxott
EUR
|
|
|
278.00
09.10.2025
|
-0.25%
-0.70
|
|
GSK Rg
GBP
|
|
|
16.4000
09.10.2025
|
+1.20%
+0.195
|
|
Hermes Intl
EUR
|
|
|
2'097.00
09.10.2025
|
-2.69%
-58.00
|
|
HSBC Hldg Rg
GBP
|
|
|
10.0860
09.10.2025
|
-5.38%
-0.574
|
|
Iberdrola
EUR
|
|
|
16.50
09.10.2025
|
+0.49%
+0.08
|
|
ING Group Rg
EUR
|
|
|
20.925
09.10.2025
|
-0.83%
-0.175
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.508
09.10.2025
|
-0.61%
-0.034
|
|
L'Oreal
EUR
|
|
|
376.15
09.10.2025
|
-1.81%
-6.95
|
|
LSE Group Rg
GBP
|
|
|
87.4400
09.10.2025
|
+1.46%
+1.26
|
|
LVMH
EUR
|
|
|
559.20
09.10.2025
|
-2.83%
-16.30
|
|
Muenchener Rueckv N
EUR
|
|
|
566.20
09.10.2025
|
-1.15%
-6.60
|
|
Natl Grid Rg
GBP
|
|
|
10.9850
09.10.2025
|
+0.69%
+0.075
|
|
Nestle N
CHF
|
|
|
74.98
09.10.2025
|
+0.03%
+0.02
|
|
Novartis N
CHF
|
|
|
106.62
09.10.2025
|
+0.11%
+0.12
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
379.60
09.10.2025
|
-1.25%
-4.80
|
|
Prosus Rg-N
EUR
|
|
|
61.86
09.10.2025
|
-0.85%
-0.53
|
|
RELX Rg
GBP
|
|
|
33.8000
09.10.2025
|
-1.29%
-0.44
|
|
Rheinmetall I
EUR
|
|
|
1'904.00
09.10.2025
|
-1.53%
-29.50
|
|
Rio Tinto Rg
GBP
|
|
|
50.4900
09.10.2025
|
+0.04%
+0.02
|
|
Roche Hldg G
CHF
|
|
|
293.60
09.10.2025
|
+0.79%
+2.30
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.5500
09.10.2025
|
+0.22%
+0.025
|
|
Safran
EUR
|
|
|
303.00
09.10.2025
|
-0.26%
-0.80
|
|
Sanofi
EUR
|
|
|
84.82
09.10.2025
|
+0.27%
+0.23
|
|
SAP I
EUR
|
|
|
237.80
09.10.2025
|
+0.25%
+0.60
|
|
Schneider El
EUR
|
|
|
249.00
09.10.2025
|
+0.08%
+0.20
|
|
Shell Rg
EUR
|
|
|
32.085
09.10.2025
|
+0.30%
+0.095
|
|
Siemens N
EUR
|
|
|
246.45
09.10.2025
|
+0.49%
+1.20
|
|
TotalEnergies
EUR
|
|
|
51.14
09.10.2025
|
+0.04%
+0.02
|
|
UBS Group N
CHF
|
|
|
32.35
09.10.2025
|
-1.43%
-0.47
|
|
UniCredit Rg
EUR
|
|
|
63.51
09.10.2025
|
-1.43%
-0.92
|
|
Unilever Rg
GBP
|
|
|
44.2100
09.10.2025
|
+1.10%
+0.48
|
|
Vinci
EUR
|
|
|
118.45
09.10.2025
|
+1.28%
+1.50
|
|
Zurich Insur Gr N
CHF
|
|
|
574.60
09.10.2025
|
-0.90%
-5.20
|