Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'778.22
-94.75
(
-1.94% )
|
-
|
-
|
-2.84%
|
Komponenten
|
L'Oreal
EUR
|
|
|
347.70
20.03.2026
|
+0.70%
+2.40
|
|
LSE Group Rg
GBP
|
|
|
86.6200
20.03.2026
|
+0.51%
+0.44
|
|
Unilever Rg
GBP
|
|
|
45.9550
20.03.2026
|
+0.47%
+0.215
|
|
BBVA Rg
EUR
|
|
|
17.925
20.03.2026
|
+0.06%
+0.01
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
237.45
20.03.2026
|
-0.19%
-0.45
|
|
GSK Rg
GBP
|
|
|
19.5050
20.03.2026
|
-0.28%
-0.055
|
|
Sanofi
EUR
|
|
|
77.79
20.03.2026
|
-0.46%
-0.36
|
|
LVMH
EUR
|
|
|
457.95
20.03.2026
|
-0.50%
-2.30
|
|
CieFinRichemont N
CHF
|
|
|
130.40
20.03.2026
|
-0.53%
-0.70
|
|
Air Liquide
EUR
|
|
|
167.24
20.03.2026
|
-0.62%
-1.04
|
|
UBS Group N
CHF
|
|
|
29.08
20.03.2026
|
-0.65%
-0.19
|
|
RELX Rg
GBP
|
|
|
24.9400
20.03.2026
|
-0.72%
-0.18
|
|
Zurich Insur Gr N
CHF
|
|
|
540.80
20.03.2026
|
-0.77%
-4.20
|
|
Nestle N
CHF
|
|
|
75.86
20.03.2026
|
-1.00%
-0.77
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
43.1100
20.03.2026
|
-1.01%
-0.44
|
|
Novartis N
CHF
|
|
|
115.60
20.03.2026
|
-1.10%
-1.28
|
|
Banco Santander Rg
EUR
|
|
|
9.245
20.03.2026
|
-1.12%
-0.105
|
|
Prosus Rg-N
EUR
|
|
|
40.02
20.03.2026
|
-1.28%
-0.52
|
|
ING Group Rg
EUR
|
|
|
21.93
20.03.2026
|
-1.28%
-0.285
|
|
Shell Rg
EUR
|
|
|
39.57
20.03.2026
|
-1.31%
-0.525
|
|
Rio Tinto Rg
GBP
|
|
|
62.4600
20.03.2026
|
-1.45%
-0.92
|
|
AstraZeneca Rg
GBP
|
|
|
138.9600
20.03.2026
|
-1.53%
-2.16
|
|
Roche Hldg PS I
CHF
|
|
|
300.90
20.03.2026
|
-1.57%
-4.80
|
|
Allianz N
EUR
|
|
|
347.60
20.03.2026
|
-1.59%
-5.60
|
|
Deutsche Telekom N
EUR
|
|
|
31.62
20.03.2026
|
-1.65%
-0.53
|
|
Muenchener Rueckv N
EUR
|
|
|
520.80
20.03.2026
|
-1.66%
-8.80
|
|
Vinci
EUR
|
|
|
123.95
20.03.2026
|
-1.74%
-2.20
|
|
Airbus Br Rg
EUR
|
|
|
160.92
20.03.2026
|
-1.85%
-3.04
|
|
AXA
EUR
|
|
|
37.70
20.03.2026
|
-1.93%
-0.74
|
|
AB InBev
EUR
|
|
|
59.16
20.03.2026
|
-1.96%
-1.18
|
|
Iberdrola
EUR
|
|
|
19.175
20.03.2026
|
-1.97%
-0.385
|
|
EssilorLuxott
EUR
|
|
|
194.75
20.03.2026
|
-1.99%
-3.95
|
|
TotalEnergies
EUR
|
|
|
76.96
20.03.2026
|
-2.07%
-1.63
|
|
ABB N
CHF
|
|
|
64.46
20.03.2026
|
-2.10%
-1.38
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.966
20.03.2026
|
-2.21%
-0.112
|
|
HSBC Hldg Rg
GBP
|
|
|
11.4420
20.03.2026
|
-2.34%
-0.274
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.6100
20.03.2026
|
-2.44%
-0.29
|
|
Schneider El
EUR
|
|
|
237.15
20.03.2026
|
-2.57%
-6.25
|
|
BNP Paribas A
EUR
|
|
|
82.13
20.03.2026
|
-2.79%
-2.36
|
|
Rheinmetall I
EUR
|
|
|
1'503.00
20.03.2026
|
-3.03%
-47.00
|
|
Natl Grid Rg
GBP
|
|
|
12.3300
20.03.2026
|
-3.07%
-0.39
|
|
Siemens N
EUR
|
|
|
203.75
20.03.2026
|
-3.11%
-6.55
|
|
Enel N
EUR
|
|
|
9.135
20.03.2026
|
-3.20%
-0.302
|
|
Siemens Energy N
EUR
|
|
|
140.75
20.03.2026
|
-3.40%
-4.95
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'128.20
20.03.2026
|
-3.46%
-40.40
|
|
BP Rg
GBP
|
|
|
5.6230
20.03.2026
|
-3.58%
-0.209
|
|
UniCredit Rg
EUR
|
|
|
59.63
20.03.2026
|
-3.84%
-2.38
|
|
SAP I
EUR
|
|
|
153.82
20.03.2026
|
-3.86%
-6.18
|
|
Safran
EUR
|
|
|
281.60
20.03.2026
|
-3.96%
-11.60
|
|
Hermes Intl
EUR
|
|
|
1'656.00
20.03.2026
|
-4.94%
-86.00
|