|
Letzter Kurs
23.10.2024 -
13:18:30
|
Tageshoch
23.10.2024 -
09:20:45
|
Tagestief
23.10.2024 -
12:55:15
|
YTD % |
|---|---|---|---|
|
4'439.34
-12.28
(
-0.28% )
|
4'461.41
|
4'428.13
|
+8.45%
|
Komponenten
|
Iberdrola
EUR
|
|
|
13.985
13:17:36
|
+1.08%
+0.15
|
|
SAP I
EUR
|
|
|
217.35
13:18:18
|
+0.98%
+2.10
|
|
Sanofi
EUR
|
|
|
98.89
13:18:26
|
+0.56%
+0.55
|
|
Mercedes-BenzGr N
EUR
|
|
|
57.64
13:17:13
|
+0.45%
+0.26
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
26.7500
12:18:32
|
+0.22%
+0.06
|
|
AB InBev
EUR
|
|
|
59.84
13:16:03
|
+0.20%
+0.12
|
|
Prosus Rg-N
EUR
|
|
|
39.175
12:41:50
|
+0.19%
+0.075
|
|
Deutsche Telekom N
EUR
|
|
|
27.63
13:17:47
|
+0.18%
+0.05
|
|
Nestle N
CHF
|
|
|
85.62
13:18:04
|
+0.12%
+0.10
|
|
Natl Grid Rg
GBP
|
|
|
10.0650
12:17:56
|
+0.10%
+0.01
|
|
ING Group Rg
EUR
|
|
|
15.622
13:17:28
|
+0.06%
+0.01
|
|
Diageo Rg
GBP
|
|
|
26.0800
12:18:20
|
+0.04%
+0.01
|
|
Novartis N
CHF
|
|
|
98.81
13:18:20
|
0.00%
0.00
|
|
AstraZeneca Rg
GBP
|
|
|
118.6200
12:18:30
|
-0.02%
-0.02
|
|
Enel N
EUR
|
|
|
7.167
13:18:26
|
-0.04%
-0.003
|
|
Novo Nord Br/Rg-B
EUR
|
|
|
107.44
13:17:28
|
-0.06%
-0.06
|
|
HSBC Hldg Rg
GBP
|
|
|
6.8060
12:18:11
|
-0.13%
-0.009
|
|
Zurich Insur Gr N
CHF
|
|
|
519.60
13:17:56
|
-0.15%
-0.80
|
|
Roche Hldg G
CHF
|
|
|
271.50
13:17:36
|
-0.26%
-0.70
|
|
BP Rg
GBP
|
|
|
4.0535
12:18:27
|
-0.27%
-0.011
|
|
TotalEnergies
EUR
|
|
|
60.07
13:17:56
|
-0.30%
-0.18
|
|
GSK Rg
GBP
|
|
|
14.48775
12:17:47
|
-0.33%
-0.04725
|
|
Shell Rg
EUR
|
|
|
30.975
12:51:20
|
-0.34%
-0.105
|
|
BNP Paribas A
EUR
|
|
|
65.45
13:18:23
|
-0.38%
-0.25
|
|
EssilorLuxott
EUR
|
|
|
221.00
10:43:16
|
-0.41%
-0.90
|
|
Safran
EUR
|
|
|
209.50
13:18:19
|
-0.43%
-0.90
|
|
Vinci
EUR
|
|
|
104.35
13:17:14
|
-0.43%
-0.45
|
|
AXA
EUR
|
|
|
35.24
13:18:33
|
-0.45%
-0.16
|
|
Muenchener Rueckv N
EUR
|
|
|
474.40
13:18:21
|
-0.50%
-2.40
|
|
BASF N
EUR
|
|
|
46.155
13:18:18
|
-0.52%
-0.24
|
|
Allianz N
EUR
|
|
|
294.10
13:18:23
|
-0.57%
-1.70
|
|
UBS Group N
CHF
|
|
|
27.87
13:17:59
|
-0.61%
-0.17
|
|
Airbus Br Rg
EUR
|
|
|
140.42
13:17:22
|
-0.61%
-0.86
|
|
UniCredit Rg
EUR
|
|
|
40.065
13:18:36
|
-0.64%
-0.26
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.9095
11:24:04
|
-0.65%
-0.0255
|
|
LVMH
EUR
|
|
|
612.00
13:18:32
|
-0.65%
-4.00
|
|
CieFinRichemont N
CHF
|
|
|
126.10
13:16:15
|
-0.67%
-0.85
|
|
Siemens N
EUR
|
|
|
182.22
13:18:11
|
-0.70%
-1.28
|
|
ASML Hldg Br Rg
EUR
|
|
|
661.90
13:18:28
|
-0.73%
-4.90
|
|
RELX Rg
GBP
|
|
|
35.66365
12:18:35
|
-0.74%
-0.266349
|
|
Banco Santander Rg
EUR
|
|
|
4.589
12:00:56
|
-0.82%
-0.038
|
|
Hermes Intl
EUR
|
|
|
2'043.00
13:18:12
|
-0.87%
-18.00
|
|
Air Liquide
EUR
|
|
|
169.42
13:17:52
|
-0.88%
-1.50
|
|
Rio Tinto Rg
GBP
|
|
|
49.5650
12:18:11
|
-0.89%
-0.445
|
|
Unilever Rg
GBP
|
|
|
47.1400
12:18:30
|
-0.95%
-0.45
|
|
LSE Group Rg
GBP
|
|
|
104.11932
12:15:55
|
-1.03%
-1.080675
|
|
Glencore Rg
GBP
|
|
|
4.02277
12:18:08
|
-1.38%
-0.056229
|
|
ABB N
CHF
|
|
|
48.41
13:17:57
|
-1.41%
-0.69
|
|
Schneider El
EUR
|
|
|
238.70
13:17:56
|
-1.42%
-3.45
|
|
L'Oreal
EUR
|
|
|
353.55
13:18:11
|
-3.73%
-13.70
|