STXE50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.08.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
4'419.39
-7.71 ( -0.17% )
-
-
+2.57%
Mehr Informationen

Komponenten

Diageo Rg
GBP
19.8350
17:35:24
+4.18%
+0.795
BP Rg
GBP
4.3035
17:35:10
+3.09%
+0.129
LSE Group Rg
GBP
101.0000
17:35:12
+3.02%
+2.96
Zurich Insur Gr N
CHF
578.40
06.08.2025
+1.83%
+10.40
UBS Group N
CHF
30.69
06.08.2025
+1.72%
+0.52
Muenchener Rueckv N
EUR
590.20
06.08.2025
+1.62%
+9.40
Banco Santander Rg
EUR
7.608
06.08.2025
+1.56%
+0.117
Airbus Br Rg
EUR
177.90
06.08.2025
+1.54%
+2.70
Allianz N
EUR
352.40
06.08.2025
+1.47%
+5.10
Rolls-Royce Hldg Rg
GBP
10.8800
17:35:17
+1.40%
+0.15
ING Group Rg
EUR
19.868
06.08.2025
+1.19%
+0.234
Shell Rg
EUR
31.48
06.08.2025
+1.19%
+0.37
BNP Paribas A
EUR
79.30
06.08.2025
+1.17%
+0.92
Prosus Rg-N
EUR
50.51
06.08.2025
+1.16%
+0.58
TotalEnergies
EUR
52.50
06.08.2025
+1.16%
+0.60
Mercedes-BenzGr N
EUR
49.92
06.08.2025
+1.03%
+0.51
HSBC Hldg Rg
GBP
9.3420
17:35:28
+0.99%
+0.092
Safran
EUR
290.10
06.08.2025
+0.90%
+2.60
SAP I
EUR
248.85
06.08.2025
+0.89%
+2.20
Hermes Intl
EUR
2'113.00
06.08.2025
+0.86%
+18.00
Brit Amer Tobacc Rg
GBP
42.3300
17:35:02
+0.83%
+0.35
Intesa Sanpaolo N
EUR
5.173
06.08.2025
+0.80%
+0.041
Vinci
EUR
121.40
06.08.2025
+0.66%
+0.80
BASF N
EUR
42.74
06.08.2025
+0.56%
+0.24
AB InBev
EUR
51.74
06.08.2025
+0.54%
+0.28
UniCredit Rg
EUR
64.73
06.08.2025
+0.54%
+0.35
Iberdrola
EUR
15.55
06.08.2025
+0.45%
+0.07
AXA
EUR
40.76
06.08.2025
+0.39%
+0.16
L'Oreal
EUR
374.65
06.08.2025
+0.36%
+1.35
Rio Tinto Rg
GBP
45.0300
17:35:01
+0.33%
+0.15
Enel N
EUR
7.814
06.08.2025
+0.31%
+0.024
LVMH
EUR
457.70
06.08.2025
+0.26%
+1.20
Unilever Rg
GBP
45.1500
17:35:04
+0.18%
+0.08
Siemens N
EUR
219.00
06.08.2025
+0.09%
+0.20
Schneider El
EUR
214.85
06.08.2025
+0.02%
+0.05
Natl Grid Rg
GBP
10.8250
17:35:23
-0.14%
-0.015
Deutsche Telekom N
EUR
31.31
06.08.2025
-0.41%
-0.13
ASML Hldg Br Rg
EUR
592.90
06.08.2025
-0.70%
-4.20
Air Liquide
EUR
171.76
06.08.2025
-0.72%
-1.24
Nestle N
CHF
71.36
06.08.2025
-0.86%
-0.62
CieFinRichemont N
CHF
130.40
06.08.2025
-0.95%
-1.25
ABB N
CHF
52.48
06.08.2025
-1.02%
-0.54
EssilorLuxott
EUR
249.30
06.08.2025
-1.42%
-3.60
AstraZeneca Rg
GBP
110.5400
17:35:23
-1.48%
-1.66
GSK Rg
GBP
13.7300
17:35:01
-1.72%
-0.24
Roche Hldg G
CHF
248.60
06.08.2025
-2.66%
-6.80
Sanofi
EUR
79.67
06.08.2025
-2.88%
-2.36
Novartis N
CHF
92.37
06.08.2025
-3.25%
-3.10
RELX Rg
GBP
36.4600
17:35:27
-4.40%
-1.68
Novo Nord Br/Rg-B
DKK
289.50
06.08.2025
-5.36%
-16.40