Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2025
-
17:50:00
|
Tageshoch
17.06.2025 -
09:00:15
|
Tagestief
17.06.2025 -
09:21:30
|
YTD % |
|---|---|---|---|
|
12'051.51
-98.96
(
-0.81% )
|
12'096.58
|
12'012.26
|
+6.29%
|
Komponenten
|
TotalEnergies
EUR
|
|
|
55.51
17:55:00
|
+1.82%
+0.99
|
|
BP Rg
GBP
|
|
|
3.8905
17:35:18
|
+1.66%
+0.0635
|
|
Shell Rg
EUR
|
|
|
31.375
17:55:00
|
+1.28%
+0.395
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
8.9060
17:35:09
|
+0.59%
+0.052
|
|
Diageo Rg
GBP
|
|
|
19.1300
17:35:22
|
+0.37%
+0.07
|
|
BASF N
EUR
|
|
|
42.57
17:37:36
|
+0.35%
+0.15
|
|
Safran
EUR
|
|
|
259.80
17:55:00
|
+0.27%
+0.70
|
|
Iberdrola
EUR
|
|
|
16.245
17:35:07
|
+0.09%
+0.015
|
|
Schneider El
EUR
|
|
|
221.90
17:55:00
|
-0.02%
-0.05
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
36.1400
17:35:10
|
-0.17%
-0.06
|
|
Enel N
EUR
|
|
|
7.968
17:45:00
|
-0.21%
-0.017
|
|
Unilever Rg
GBP
|
|
|
46.1800
17:35:07
|
-0.30%
-0.14
|
|
L'Oreal
EUR
|
|
|
369.00
17:55:00
|
-0.32%
-1.20
|
|
Nestle N
CHF
|
|
|
82.78
17:38:03
|
-0.33%
-0.27
|
|
GSK Rg
GBP
|
|
|
14.8000
17:35:28
|
-0.37%
-0.055
|
|
Natl Grid Rg
GBP
|
|
|
10.4850
17:35:01
|
-0.43%
-0.045
|
|
Roche Hldg G
CHF
|
|
|
261.60
17:31:50
|
-0.49%
-1.30
|
|
Hermes Intl
EUR
|
|
|
2'294.00
17:55:00
|
-0.52%
-12.00
|
|
SAP I
EUR
|
|
|
256.05
17:41:52
|
-0.54%
-1.40
|
|
AB InBev
EUR
|
|
|
61.56
17:55:00
|
-0.58%
-0.36
|
|
ASML Hldg Br Rg
EUR
|
|
|
666.00
17:55:00
|
-0.61%
-4.10
|
|
Air Liquide
EUR
|
|
|
182.24
17:55:00
|
-0.70%
-1.28
|
|
Vinci
EUR
|
|
|
124.30
17:55:00
|
-0.76%
-0.95
|
|
Prosus Rg-N
EUR
|
|
|
46.615
17:55:00
|
-0.79%
-0.37
|
|
Airbus Br Rg
EUR
|
|
|
160.74
17:55:00
|
-0.79%
-1.28
|
|
Novartis N
CHF
|
|
|
95.57
17:33:11
|
-0.83%
-0.80
|
|
AXA
EUR
|
|
|
41.63
17:55:00
|
-0.88%
-0.37
|
|
Siemens N
EUR
|
|
|
214.00
17:36:19
|
-0.93%
-2.00
|
|
EssilorLuxott
EUR
|
|
|
240.50
17:55:00
|
-0.95%
-2.30
|
|
Zurich Insur Gr N
CHF
|
|
|
557.40
17:31:26
|
-0.96%
-5.40
|
|
RELX Rg
GBP
|
|
|
39.0600
17:35:01
|
-1.04%
-0.41
|
|
CieFinRichemont N
CHF
|
|
|
150.85
17:32:02
|
-1.05%
-1.60
|
|
UBS Group N
CHF
|
|
|
25.84
17:39:31
|
-1.07%
-0.28
|
|
Rio Tinto Rg
GBP
|
|
|
42.5250
17:35:12
|
-1.17%
-0.505
|
|
Sanofi
EUR
|
|
|
84.85
17:55:00
|
-1.20%
-1.03
|
|
ING Group Rg
EUR
|
|
|
17.916
17:55:00
|
-1.38%
-0.25
|
|
Muenchener Rueckv N
EUR
|
|
|
554.20
17:35:17
|
-1.39%
-7.80
|
|
HSBC Hldg Rg
GBP
|
|
|
8.6340
17:35:16
|
-1.39%
-0.122
|
|
LVMH
EUR
|
|
|
460.70
17:55:00
|
-1.42%
-6.65
|
|
AstraZeneca Rg
GBP
|
|
|
106.6200
17:35:19
|
-1.44%
-1.56
|
|
Allianz N
EUR
|
|
|
338.80
17:39:35
|
-1.48%
-5.10
|
|
Mercedes-BenzGr N
EUR
|
|
|
49.525
17:35:28
|
-1.78%
-0.895
|
|
LSE Group Rg
GBP
|
|
|
109.0500
17:35:01
|
-1.85%
-2.05
|
|
BNP Paribas A
EUR
|
|
|
75.97
17:55:00
|
-1.97%
-1.53
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
488.00
16:59:49
|
-2.03%
-10.10
|
|
Deutsche Telekom N
EUR
|
|
|
30.57
17:35:26
|
-2.11%
-0.66
|
|
ABB N
CHF
|
|
|
47.69
17:31:26
|
-2.13%
-1.04
|
|
Banco Santander Rg
EUR
|
|
|
6.937
17:35:07
|
-2.68%
-0.191
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.801
17:45:00
|
-2.70%
-0.133
|
|
UniCredit Rg
EUR
|
|
|
55.98
17:45:00
|
-3.62%
-2.10
|