|
Letzter Kurs
23.10.2024 -
17:14:15
|
Tageshoch
23.10.2024 -
09:20:45
|
Tagestief
23.10.2024 -
12:55:15
|
YTD % |
|---|---|---|---|
|
11'636.00
-44.10
(
-0.38% )
|
11'705.80
|
11'618.48
|
+10.99%
|
Komponenten
|
Roche Hldg G
CHF
|
|
|
277.30
17:14:21
|
+1.87%
+5.10
|
|
SAP I
EUR
|
|
|
218.80
17:14:19
|
+1.65%
+3.55
|
|
Iberdrola
EUR
|
|
|
13.995
17:14:24
|
+1.16%
+0.16
|
|
Natl Grid Rg
GBP
|
|
|
10.1000
16:14:17
|
+0.45%
+0.045
|
|
Safran
EUR
|
|
|
211.30
17:14:22
|
+0.43%
+0.90
|
|
Sanofi
EUR
|
|
|
98.74
17:14:24
|
+0.41%
+0.40
|
|
Deutsche Telekom N
EUR
|
|
|
27.67
17:14:19
|
+0.33%
+0.09
|
|
Mercedes-BenzGr N
EUR
|
|
|
57.50
17:14:23
|
+0.21%
+0.12
|
|
Prosus Rg-N
EUR
|
|
|
39.175
17:10:59
|
+0.19%
+0.075
|
|
AB InBev
EUR
|
|
|
59.78
17:14:05
|
+0.10%
+0.06
|
|
Airbus Br Rg
EUR
|
|
|
141.20
17:14:22
|
-0.06%
-0.08
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
26.6700
16:13:57
|
-0.07%
-0.02
|
|
Vinci
EUR
|
|
|
104.70
17:14:24
|
-0.10%
-0.10
|
|
Hermes Intl
EUR
|
|
|
2'059.00
17:14:24
|
-0.10%
-2.00
|
|
ING Group Rg
EUR
|
|
|
15.592
17:13:39
|
-0.13%
-0.02
|
|
Enel N
EUR
|
|
|
7.16
17:14:22
|
-0.14%
-0.01
|
|
Novartis N
CHF
|
|
|
98.61
17:14:18
|
-0.20%
-0.20
|
|
Zurich Insur Gr N
CHF
|
|
|
519.00
17:13:39
|
-0.27%
-1.40
|
|
RELX Rg
GBP
|
|
|
35.8300
16:14:12
|
-0.28%
-0.10
|
|
AstraZeneca Rg
GBP
|
|
|
118.3000
16:14:24
|
-0.29%
-0.34
|
|
Banco Santander Rg
EUR
|
|
|
4.612
16:12:47
|
-0.32%
-0.015
|
|
Nestle N
CHF
|
|
|
85.22
17:14:22
|
-0.35%
-0.30
|
|
TotalEnergies
EUR
|
|
|
60.01
17:14:23
|
-0.40%
-0.24
|
|
GSK Rg
GBP
|
|
|
14.4750
16:14:23
|
-0.41%
-0.06
|
|
UniCredit Rg
EUR
|
|
|
40.155
17:14:22
|
-0.42%
-0.17
|
|
HSBC Hldg Rg
GBP
|
|
|
6.7860
16:14:20
|
-0.43%
-0.029
|
|
LVMH
EUR
|
|
|
613.00
17:14:24
|
-0.49%
-3.00
|
|
BASF N
EUR
|
|
|
46.16
17:14:22
|
-0.51%
-0.235
|
|
EssilorLuxott
EUR
|
|
|
220.70
15:00:13
|
-0.54%
-1.20
|
|
Allianz N
EUR
|
|
|
294.20
17:14:12
|
-0.54%
-1.60
|
|
AXA
EUR
|
|
|
35.15
17:14:24
|
-0.71%
-0.25
|
|
BNP Paribas A
EUR
|
|
|
65.23
17:14:19
|
-0.72%
-0.47
|
|
Schneider El
EUR
|
|
|
240.35
17:14:24
|
-0.74%
-1.80
|
|
Siemens N
EUR
|
|
|
182.12
17:14:23
|
-0.75%
-1.38
|
|
Novo Nord Br/Rg-B
EUR
|
|
|
106.66
17:14:03
|
-0.78%
-0.84
|
|
CieFinRichemont N
CHF
|
|
|
125.90
17:14:17
|
-0.83%
-1.05
|
|
Muenchener Rueckv N
EUR
|
|
|
472.80
17:14:10
|
-0.84%
-4.00
|
|
BP Rg
GBP
|
|
|
4.0260
16:14:23
|
-0.95%
-0.0385
|
|
UBS Group N
CHF
|
|
|
27.77
17:14:18
|
-0.96%
-0.27
|
|
Shell Rg
EUR
|
|
|
30.775
17:11:53
|
-0.98%
-0.305
|
|
Air Liquide
EUR
|
|
|
169.18
17:14:24
|
-1.02%
-1.74
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.8905
17:12:09
|
-1.13%
-0.0445
|
|
LSE Group Rg
GBP
|
|
|
104.0000
16:14:21
|
-1.14%
-1.20
|
|
Diageo Rg
GBP
|
|
|
25.7650
16:14:22
|
-1.17%
-0.305
|
|
Rio Tinto Rg
GBP
|
|
|
49.3400
16:14:24
|
-1.34%
-0.67
|
|
ABB N
CHF
|
|
|
48.42
17:14:18
|
-1.38%
-0.68
|
|
ASML Hldg Br Rg
EUR
|
|
|
656.90
17:14:22
|
-1.48%
-9.90
|
|
Glencore Rg
GBP
|
|
|
3.9995
16:14:22
|
-1.95%
-0.0795
|
|
Unilever Rg
GBP
|
|
|
46.5600
16:14:23
|
-2.16%
-1.03
|
|
L'Oreal
EUR
|
|
|
357.05
17:14:24
|
-2.78%
-10.20
|