Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.11.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
12'945.69
-26.83
(
-0.21% )
|
-
|
-
|
+14.18%
|
Komponenten
|
Diageo Rg
GBP
|
|
|
17.4200
27.11.2025
|
+1.49%
+0.255
|
|
BNP Paribas A
EUR
|
|
|
73.39
27.11.2025
|
+1.45%
+1.05
|
|
Rheinmetall I
EUR
|
|
|
1'514.00
27.11.2025
|
+1.24%
+18.50
|
|
UBS Group N
CHF
|
|
|
30.91
27.11.2025
|
+0.91%
+0.28
|
|
Natl Grid Rg
GBP
|
|
|
11.4400
27.11.2025
|
+0.84%
+0.095
|
|
Enel N
EUR
|
|
|
8.90
27.11.2025
|
+0.79%
+0.07
|
|
ABB N
CHF
|
|
|
57.12
27.11.2025
|
+0.60%
+0.34
|
|
AB InBev
EUR
|
|
|
53.72
27.11.2025
|
+0.56%
+0.30
|
|
AXA
EUR
|
|
|
38.93
27.11.2025
|
+0.49%
+0.19
|
|
UniCredit Rg
EUR
|
|
|
64.12
27.11.2025
|
+0.45%
+0.29
|
|
Nestle N
CHF
|
|
|
79.92
27.11.2025
|
+0.43%
+0.34
|
|
Zurich Insur Gr N
CHF
|
|
|
576.80
27.11.2025
|
+0.42%
+2.40
|
|
ING Group Rg
EUR
|
|
|
22.485
27.11.2025
|
+0.40%
+0.09
|
|
Schneider El
EUR
|
|
|
228.20
27.11.2025
|
+0.40%
+0.90
|
|
LVMH
EUR
|
|
|
627.40
27.11.2025
|
+0.32%
+2.00
|
|
Banco Santander Rg
EUR
|
|
|
9.241
27.11.2025
|
+0.30%
+0.028
|
|
RELX Rg
GBP
|
|
|
30.3500
27.11.2025
|
+0.23%
+0.07
|
|
CieFinRichemont N
CHF
|
|
|
170.15
27.11.2025
|
+0.21%
+0.35
|
|
Vinci
EUR
|
|
|
122.30
27.11.2025
|
+0.20%
+0.25
|
|
Muenchener Rueckv N
EUR
|
|
|
544.00
27.11.2025
|
+0.18%
+1.00
|
|
SAP I
EUR
|
|
|
207.00
27.11.2025
|
+0.15%
+0.30
|
|
HSBC Hldg Rg
GBP
|
|
|
10.6500
27.11.2025
|
+0.06%
+0.006
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.5850
27.11.2025
|
+0.05%
+0.005
|
|
EssilorLuxott
EUR
|
|
|
313.10
27.11.2025
|
0.00%
0.00
|
|
Unilever Rg
GBP
|
|
|
45.2000
27.11.2025
|
-0.02%
-0.01
|
|
Safran
EUR
|
|
|
289.00
27.11.2025
|
-0.03%
-0.10
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.576
27.11.2025
|
-0.14%
-0.008
|
|
Siemens N
EUR
|
|
|
227.55
27.11.2025
|
-0.24%
-0.55
|
|
Air Liquide
EUR
|
|
|
164.54
27.11.2025
|
-0.28%
-0.46
|
|
Iberdrola
EUR
|
|
|
18.215
27.11.2025
|
-0.30%
-0.055
|
|
LSE Group Rg
GBP
|
|
|
88.6200
27.11.2025
|
-0.31%
-0.28
|
|
Shell Rg
EUR
|
|
|
31.55
27.11.2025
|
-0.33%
-0.105
|
|
Airbus Br Rg
EUR
|
|
|
204.15
27.11.2025
|
-0.34%
-0.70
|
|
L'Oreal
EUR
|
|
|
372.60
27.11.2025
|
-0.35%
-1.30
|
|
TotalEnergies
EUR
|
|
|
56.45
27.11.2025
|
-0.37%
-0.21
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
43.4000
27.11.2025
|
-0.39%
-0.17
|
|
Sanofi
EUR
|
|
|
85.89
27.11.2025
|
-0.39%
-0.34
|
|
BBVA Rg
EUR
|
|
|
18.525
27.11.2025
|
-0.40%
-0.075
|
|
Allianz N
EUR
|
|
|
371.80
27.11.2025
|
-0.43%
-1.60
|
|
Deutsche Telekom N
EUR
|
|
|
27.53
27.11.2025
|
-0.43%
-0.12
|
|
Novartis N
CHF
|
|
|
104.64
27.11.2025
|
-0.63%
-0.66
|
|
GSK Rg
GBP
|
|
|
18.0200
27.11.2025
|
-0.66%
-0.12
|
|
AstraZeneca Rg
GBP
|
|
|
140.1200
27.11.2025
|
-0.96%
-1.36
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
310.90
27.11.2025
|
-1.05%
-3.30
|
|
Roche Hldg G
CHF
|
|
|
309.30
27.11.2025
|
-1.15%
-3.60
|
|
BP Rg
GBP
|
|
|
4.4700
27.11.2025
|
-1.26%
-0.057
|
|
ASML Hldg Br Rg
EUR
|
|
|
897.20
27.11.2025
|
-1.33%
-12.10
|
|
Hermes Intl
EUR
|
|
|
2'113.00
27.11.2025
|
-1.77%
-38.00
|
|
Rio Tinto Rg
GBP
|
|
|
53.5500
27.11.2025
|
-1.94%
-1.06
|
|
Prosus Rg-N
EUR
|
|
|
53.78
27.11.2025
|
-2.92%
-1.62
|