Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2025
-
13:38:30
|
Tageshoch
05.08.2025 -
09:09:00
|
Tagestief
05.08.2025 -
10:09:15
|
YTD % |
|---|---|---|---|
|
11'928.39
+49.04
(
+0.41% )
|
11'933.70
|
11'878.27
|
+5.20%
|
Komponenten
|
BP Rg
GBP
|
|
|
4.17223
13:38:38
|
+2.75%
+0.11173
|
|
Airbus Br Rg
EUR
|
|
|
175.54
13:38:08
|
+1.87%
+3.22
|
|
AXA
EUR
|
|
|
40.71
13:38:30
|
+1.83%
+0.73
|
|
Siemens N
EUR
|
|
|
220.60
13:38:31
|
+1.75%
+3.80
|
|
Diageo Rg
GBP
|
|
|
18.4200
13:38:36
|
+1.49%
+0.27
|
|
LSE Group Rg
GBP
|
|
|
97.74555
13:38:25
|
+1.44%
+1.38555
|
|
Safran
EUR
|
|
|
291.60
13:36:57
|
+1.36%
+3.90
|
|
AB InBev
EUR
|
|
|
51.06
13:38:36
|
+1.27%
+0.64
|
|
SAP I
EUR
|
|
|
247.85
13:38:30
|
+1.27%
+3.10
|
|
TotalEnergies
EUR
|
|
|
52.23
13:38:22
|
+1.26%
+0.65
|
|
Shell Rg
EUR
|
|
|
31.315
13:38:22
|
+1.10%
+0.34
|
|
Novartis N
CHF
|
|
|
95.59
13:38:01
|
+1.07%
+1.01
|
|
Zurich Insur Gr N
CHF
|
|
|
569.20
13:35:42
|
+0.99%
+5.60
|
|
Sanofi
EUR
|
|
|
82.77
13:38:29
|
+0.94%
+0.77
|
|
BASF N
EUR
|
|
|
42.07
13:37:57
|
+0.94%
+0.39
|
|
Mercedes-BenzGr N
EUR
|
|
|
49.125
13:38:37
|
+0.73%
+0.355
|
|
Muenchener Rueckv N
EUR
|
|
|
581.20
13:38:27
|
+0.73%
+4.20
|
|
Vinci
EUR
|
|
|
120.80
13:38:32
|
+0.71%
+0.85
|
|
Allianz N
EUR
|
|
|
347.60
13:38:30
|
+0.67%
+2.30
|
|
HSBC Hldg Rg
GBP
|
|
|
9.3030
13:38:32
|
+0.66%
+0.061
|
|
Nestle N
CHF
|
|
|
71.73
13:38:27
|
+0.60%
+0.43
|
|
ABB N
CHF
|
|
|
53.42
13:38:27
|
+0.60%
+0.32
|
|
AstraZeneca Rg
GBP
|
|
|
112.0200
13:36:13
|
+0.59%
+0.66
|
|
ING Group Rg
EUR
|
|
|
19.60
13:38:34
|
+0.56%
+0.11
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.9585
13:38:07
|
+0.54%
+0.0585
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
42.0400
13:38:28
|
+0.48%
+0.20
|
|
Roche Hldg G
CHF
|
|
|
256.20
13:38:23
|
+0.47%
+1.20
|
|
UBS Group N
CHF
|
|
|
30.36
13:38:32
|
+0.46%
+0.14
|
|
Air Liquide
EUR
|
|
|
172.76
13:38:32
|
+0.30%
+0.52
|
|
Prosus Rg-N
EUR
|
|
|
49.90
13:38:37
|
+0.27%
+0.135
|
|
Banco Santander Rg
EUR
|
|
|
7.49
13:38:33
|
+0.13%
+0.01
|
|
Deutsche Telekom N
EUR
|
|
|
31.54
13:37:30
|
+0.06%
+0.02
|
|
BNP Paribas A
EUR
|
|
|
78.50
13:38:31
|
0.00%
0.00
|
|
GSK Rg
GBP
|
|
|
13.9850
13:38:01
|
0.00%
0.00
|
|
Rio Tinto Rg
GBP
|
|
|
44.86209
13:38:28
|
-0.07%
-0.032914
|
|
CieFinRichemont N
CHF
|
|
|
131.60
13:38:36
|
-0.08%
-0.10
|
|
Hermes Intl
EUR
|
|
|
2'093.00
13:37:59
|
-0.19%
-4.00
|
|
Unilever Rg
GBP
|
|
|
44.8500
13:36:22
|
-0.24%
-0.11
|
|
Natl Grid Rg
GBP
|
|
|
10.84733
13:38:33
|
-0.25%
-0.02767
|
|
Iberdrola
EUR
|
|
|
15.45
13:38:25
|
-0.32%
-0.05
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.145
13:38:32
|
-0.33%
-0.017
|
|
UniCredit Rg
EUR
|
|
|
64.25
13:38:27
|
-0.36%
-0.23
|
|
ASML Hldg Br Rg
EUR
|
|
|
599.80
13:38:18
|
-0.43%
-2.60
|
|
Schneider El
EUR
|
|
|
218.05
13:38:27
|
-0.57%
-1.25
|
|
Enel N
EUR
|
|
|
7.806
13:38:06
|
-0.61%
-0.048
|
|
RELX Rg
GBP
|
|
|
38.75656
13:38:03
|
-0.73%
-0.28344
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
309.85
13:38:31
|
-1.01%
-3.15
|
|
EssilorLuxott
EUR
|
|
|
253.40
13:37:01
|
-1.09%
-2.80
|
|
LVMH
EUR
|
|
|
452.25
13:38:34
|
-2.17%
-10.05
|
|
L'Oreal
EUR
|
|
|
369.90
13:38:37
|
-2.62%
-9.95
|