Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
17:50:00
|
Tageshoch
10.10.2025 -
10:03:00
|
Tagestief
10.10.2025 -
17:26:00
|
YTD % |
|---|---|---|---|
|
12'674.73
-178.76
(
-1.39% )
|
12'862.36
|
12'671.17
|
+11.79%
|
Komponenten
|
Unilever Rg
GBP
|
|
|
44.8500
17:35:08
|
+1.45%
+0.64
|
|
Nestle N
CHF
|
|
|
75.61
17:36:55
|
+0.84%
+0.63
|
|
Enel N
EUR
|
|
|
8.326
17:45:00
|
+0.75%
+0.062
|
|
Iberdrola
EUR
|
|
|
16.62
17:35:17
|
+0.73%
+0.12
|
|
Natl Grid Rg
GBP
|
|
|
11.0550
17:35:00
|
+0.64%
+0.07
|
|
AB InBev
EUR
|
|
|
51.36
17:55:00
|
+0.51%
+0.26
|
|
Diageo Rg
GBP
|
|
|
18.0050
17:35:07
|
+0.50%
+0.09
|
|
LSE Group Rg
GBP
|
|
|
87.8000
17:35:19
|
+0.41%
+0.36
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
38.4500
17:35:19
|
+0.37%
+0.14
|
|
BNP Paribas A
EUR
|
|
|
75.50
17:55:00
|
-0.05%
-0.04
|
|
RELX Rg
GBP
|
|
|
33.7800
17:35:06
|
-0.06%
-0.02
|
|
Deutsche Telekom N
EUR
|
|
|
29.64
17:44:09
|
-0.10%
-0.03
|
|
Zurich Insur Gr N
CHF
|
|
|
573.40
17:32:46
|
-0.21%
-1.20
|
|
Muenchener Rueckv N
EUR
|
|
|
565.00
17:39:58
|
-0.21%
-1.20
|
|
ING Group Rg
EUR
|
|
|
20.865
17:55:00
|
-0.29%
-0.06
|
|
Allianz N
EUR
|
|
|
367.40
17:44:37
|
-0.43%
-1.60
|
|
AXA
EUR
|
|
|
39.56
17:55:00
|
-0.60%
-0.24
|
|
UBS Group N
CHF
|
|
|
32.13
17:36:15
|
-0.68%
-0.22
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
376.95
16:59:49
|
-0.70%
-2.65
|
|
Vinci
EUR
|
|
|
117.45
17:55:00
|
-0.84%
-1.00
|
|
GSK Rg
GBP
|
|
|
16.2500
17:35:20
|
-0.91%
-0.15
|
|
ABB N
CHF
|
|
|
58.30
17:32:43
|
-0.95%
-0.56
|
|
Air Liquide
EUR
|
|
|
169.60
17:55:00
|
-1.08%
-1.86
|
|
Rheinmetall I
EUR
|
|
|
1'882.00
17:40:48
|
-1.16%
-22.00
|
|
Roche Hldg G
CHF
|
|
|
290.20
17:37:45
|
-1.16%
-3.40
|
|
AstraZeneca Rg
GBP
|
|
|
127.8200
17:35:05
|
-1.22%
-1.58
|
|
Airbus Br Rg
EUR
|
|
|
202.00
17:55:00
|
-1.29%
-2.65
|
|
Rio Tinto Rg
GBP
|
|
|
49.8350
17:35:26
|
-1.30%
-0.655
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.43
17:45:00
|
-1.42%
-0.078
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.3850
17:35:24
|
-1.43%
-0.165
|
|
HSBC Hldg Rg
GBP
|
|
|
9.9390
17:35:22
|
-1.46%
-0.147
|
|
Banco Santander Rg
EUR
|
|
|
8.52
17:35:17
|
-1.47%
-0.127
|
|
Schneider El
EUR
|
|
|
245.25
17:55:00
|
-1.51%
-3.75
|
|
Novartis N
CHF
|
|
|
104.96
17:36:11
|
-1.56%
-1.66
|
|
EssilorLuxott
EUR
|
|
|
273.40
17:55:00
|
-1.65%
-4.60
|
|
Siemens N
EUR
|
|
|
242.30
17:43:38
|
-1.68%
-4.15
|
|
BBVA Rg
EUR
|
|
|
15.79
17:35:17
|
-1.71%
-0.275
|
|
L'Oreal
EUR
|
|
|
369.65
17:55:00
|
-1.73%
-6.50
|
|
Sanofi
EUR
|
|
|
83.34
17:55:00
|
-1.74%
-1.48
|
|
UniCredit Rg
EUR
|
|
|
62.40
17:45:00
|
-1.75%
-1.11
|
|
Safran
EUR
|
|
|
297.30
17:55:00
|
-1.88%
-5.70
|
|
CieFinRichemont N
CHF
|
|
|
151.95
17:37:51
|
-2.06%
-3.20
|
|
TotalEnergies
EUR
|
|
|
50.00
17:55:00
|
-2.23%
-1.14
|
|
LVMH
EUR
|
|
|
546.00
17:55:00
|
-2.36%
-13.20
|
|
BP Rg
GBP
|
|
|
4.2050
17:35:15
|
-2.80%
-0.121
|
|
Hermes Intl
EUR
|
|
|
2'035.00
17:55:00
|
-2.96%
-62.00
|
|
SAP I
EUR
|
|
|
230.55
17:43:41
|
-3.05%
-7.25
|
|
Shell Rg
EUR
|
|
|
31.035
17:55:00
|
-3.27%
-1.05
|
|
Prosus Rg-N
EUR
|
|
|
59.26
17:55:00
|
-4.20%
-2.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
813.90
17:55:00
|
-4.22%
-35.90
|