|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:00
|
Tagestief
22.11.2024 -
10:48:00
|
YTD % |
|---|---|---|---|
|
409.73
+1.92
(
+0.47% )
|
410.20
|
405.92
|
+18.15%
|
Komponenten
|
Direct Line Ins Rg
GBP
|
|
|
1.5800
22.11.2024
|
+1.80%
+0.028
|
|
Talanx N
EUR
|
|
|
79.75
22.11.2024
|
+1.66%
+1.30
|
|
Unipol
EUR
|
|
|
11.67
22.11.2024
|
+1.57%
+0.18
|
|
Tryg Rg
DKK
|
|
|
161.80
22.11.2024
|
+1.44%
+2.30
|
|
Legal & General Rg
GBP
|
|
|
2.2160
22.11.2024
|
+1.23%
+0.027
|
|
Zurich Insur Gr N
CHF
|
|
|
553.00
22.11.2024
|
+0.99%
+5.40
|
|
Helvetia Hldg N
CHF
|
|
|
153.70
22.11.2024
|
+0.99%
+1.50
|
|
Gjensidige Forsi Rg
EUR
|
|
|
16.41
22.11.2024
|
+0.92%
+0.15
|
|
Swiss Life Hldg N
CHF
|
|
|
733.60
22.11.2024
|
+0.88%
+6.40
|
|
Swiss Re N
CHF
|
|
|
128.30
22.11.2024
|
+0.86%
+1.10
|
|
Admiral Group Rg
GBP
|
|
|
24.5000
22.11.2024
|
+0.78%
+0.19
|
|
ASR Rg
EUR
|
|
|
45.13
22.11.2024
|
+0.65%
+0.29
|
|
Beazley Rg
GBP
|
|
|
7.8100
22.11.2024
|
+0.64%
+0.05
|
|
Hannover Rueck N
EUR
|
|
|
247.10
22.11.2024
|
+0.61%
+1.50
|
|
Sampo Rg-A
EUR
|
|
|
39.89
22.11.2024
|
+0.61%
+0.24
|
|
Baloise Hldg N
CHF
|
|
|
168.50
22.11.2024
|
+0.60%
+1.00
|
|
Hiscox Rg
GBP
|
|
|
10.4100
22.11.2024
|
+0.48%
+0.05
|
|
Aviva Rg
GBP
|
|
|
4.8570
22.11.2024
|
+0.39%
+0.019
|
|
Muenchener Rueckv N
EUR
|
|
|
485.90
22.11.2024
|
+0.37%
+1.80
|
|
Storebrand Rg
NOK
|
|
|
123.30
22.11.2024
|
+0.33%
+0.40
|
|
Phoenix Grp Rg
GBP
|
|
|
5.0700
22.11.2024
|
+0.30%
+0.015
|
|
Generali
EUR
|
|
|
27.01
22.11.2024
|
+0.26%
+0.07
|
|
Allianz N
EUR
|
|
|
291.40
22.11.2024
|
+0.10%
+0.30
|
|
Prudential Rg
GBP
|
|
|
6.3500
22.11.2024
|
-0.06%
-0.004
|
|
AXA
EUR
|
|
|
34.08
22.11.2024
|
-0.35%
-0.12
|
|
NN Group Rg
EUR
|
|
|
44.64
22.11.2024
|
-0.45%
-0.20
|
|
SCOR
EUR
|
|
|
23.44
22.11.2024
|
-1.84%
-0.44
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|