Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:20:30
|
Tageshoch
28.05.2026 -
09:00:15
|
Tagestief
28.05.2026 -
09:19:15
|
YTD % |
|---|---|---|---|
|
497.13
-4.41
(
-0.88% )
|
500.40
|
496.77
|
-2.60%
|
Komponenten
|
Gjensidige Forsi Rg
EUR
|
|
|
23.86
08:22:16
|
+0.59%
+0.14
|
|
Aviva Rg
GBP
|
|
|
6.30775
09:20:22
|
+0.57%
+0.03575
|
|
Storebrand Rg
NOK
|
|
|
178.70
09:19:56
|
+0.11%
+0.20
|
|
Beazley Rg
GBP
|
|
|
12.8050
09:18:40
|
0.00%
0.00
|
|
Legal & General Rg
GBP
|
|
|
2.7098
09:20:26
|
-0.37%
-0.010198
|
|
Mapfre Rg
EUR
|
|
|
4.036
09:20:07
|
-0.54%
-0.022
|
|
Prudential Rg
GBP
|
|
|
11.0400
09:20:27
|
-0.63%
-0.07
|
|
Swiss Life Hldg N
CHF
|
|
|
864.20
09:19:00
|
-0.71%
-6.20
|
|
Sampo Rg-A
EUR
|
|
|
9.202
08:20:06
|
-0.78%
-0.072
|
|
Standard Life Rg
GBP
|
|
|
7.96721
09:17:17
|
-0.78%
-0.062792
|
|
AXA
EUR
|
|
|
40.25
09:20:27
|
-0.79%
-0.32
|
|
UNIPOL N
EUR
|
|
|
21.35
08:05:17
|
-0.79%
-0.17
|
|
Allianz N
EUR
|
|
|
386.20
09:20:22
|
-0.82%
-3.20
|
|
NN Group Rg
EUR
|
|
|
73.24
09:20:09
|
-0.84%
-0.62
|
|
Talanx N
EUR
|
|
|
105.90
09:19:46
|
-0.84%
-0.90
|
|
Swiss Re N
CHF
|
|
|
118.40
09:19:47
|
-0.92%
-1.10
|
|
Helvetia Bal Hl N
CHF
|
|
|
204.60
09:19:03
|
-0.97%
-2.00
|
|
Tryg Rg
DKK
|
|
|
151.30
09:20:23
|
-0.98%
-1.50
|
|
Zurich Insur Gr N
CHF
|
|
|
562.00
09:20:30
|
-1.06%
-6.00
|
|
SCOR
EUR
|
|
|
30.98
09:20:22
|
-1.09%
-0.34
|
|
ASR Rg
EUR
|
|
|
65.32
09:20:27
|
-1.09%
-0.72
|
|
Generali
EUR
|
|
|
38.27
09:20:06
|
-1.16%
-0.45
|
|
Muenchener Rueckv N
EUR
|
|
|
461.20
09:20:18
|
-1.39%
-6.50
|
|
Admiral Group Rg
GBP
|
|
|
33.3800
09:20:21
|
-1.42%
-0.48
|
|
Hannover Rueck N
EUR
|
|
|
236.20
09:19:35
|
-1.67%
-4.00
|
|
Hiscox Rg
GBP
|
|
|
17.6800
09:20:21
|
-2.00%
-0.36
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|