Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
538.21
+3.23
(
+0.60% )
|
-
|
-
|
+5.45%
|
Komponenten
|
UNIPOL N
EUR
|
|
|
26.49
16.07.2026
|
+1.92%
+0.50
|
|
Swiss Re N
CHF
|
|
|
135.85
16.07.2026
|
+1.15%
+1.55
|
|
Talanx N
EUR
|
|
|
111.50
16.07.2026
|
+1.09%
+1.20
|
|
Zurich Insur Gr N
CHF
|
|
|
613.40
16.07.2026
|
+1.09%
+6.60
|
|
Muenchener Rueckv N
EUR
|
|
|
512.20
16.07.2026
|
+0.79%
+4.00
|
|
Allianz N
EUR
|
|
|
419.60
16.07.2026
|
+0.77%
+3.20
|
|
Mapfre Rg
EUR
|
|
|
4.438
16.07.2026
|
+0.73%
+0.032
|
|
Hannover Rueck N
EUR
|
|
|
252.00
16.07.2026
|
+0.64%
+1.60
|
|
Standard Life Rg
GBP
|
|
|
9.0000
16.07.2026
|
+0.61%
+0.055
|
|
Legal & General Rg
GBP
|
|
|
2.9630
16.07.2026
|
+0.41%
+0.012
|
|
Tryg Rg
DKK
|
|
|
154.00
16.07.2026
|
+0.39%
+0.60
|
|
Aviva Rg
GBP
|
|
|
6.5920
16.07.2026
|
+0.33%
+0.022
|
|
Sampo Rg-A
EUR
|
|
|
9.554
16.07.2026
|
+0.31%
+0.03
|
|
Swiss Life Hldg N
CHF
|
|
|
944.00
16.07.2026
|
+0.13%
+1.20
|
|
Helvetia Bal Hl N
CHF
|
|
|
212.60
16.07.2026
|
+0.09%
+0.20
|
|
Beazley Rg
GBP
|
|
|
12.8750
16.07.2026
|
0.00%
0.00
|
|
Hiscox Rg
GBP
|
|
|
18.7000
16.07.2026
|
-0.37%
-0.07
|
|
Admiral Group Rg
GBP
|
|
|
35.7200
16.07.2026
|
-0.61%
-0.22
|
|
Prudential Rg
GBP
|
|
|
10.5300
16.07.2026
|
-1.73%
-0.185
|
|
Gjensidige Forsi Rg
EUR
|
|
|
24.58
16.07.2026
|
-2.77%
-0.70
|
|
ASR Rg
EUR
|
|
|
69.32
16.07.2026
|
-0.03%
-0.02
|
|
AXA
EUR
|
|
|
44.50
16.07.2026
|
+1.27%
+0.56
|
|
Generali
EUR
|
|
|
42.08
16.07.2026
|
+2.24%
+0.92
|
|
NN Group Rg
EUR
|
|
|
78.00
16.07.2026
|
-0.10%
-0.08
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
SCOR
EUR
|
|
|
32.62
16.07.2026
|
+1.43%
+0.46
|
|
Storebrand Rg
NOK
|
|
|
196.70
16.07.2026
|
-1.06%
-2.10
|