Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
10:55:15
|
Tageshoch
28.10.2025 -
09:07:00
|
Tagestief
28.10.2025 -
10:54:45
|
YTD % |
|---|---|---|---|
|
487.82
-1.75
(
-0.36% )
|
491.16
|
487.80
|
+19.01%
|
Komponenten
|
Gjensidige Forsi Rg
EUR
|
|
|
23.36
08:10:01
|
+2.91%
+0.66
|
|
Prudential Rg
GBP
|
|
|
10.4950
10:54:57
|
+0.38%
+0.04
|
|
Generali
EUR
|
|
|
33.20
10:54:11
|
+0.36%
+0.12
|
|
Beazley Rg
GBP
|
|
|
9.1200
10:54:38
|
+0.05%
+0.005
|
|
AXA
EUR
|
|
|
39.62
10:54:36
|
+0.03%
+0.01
|
|
UNIPOL N
EUR
|
|
|
19.065
08:07:05
|
-0.13%
-0.025
|
|
Allianz N
EUR
|
|
|
355.80
10:54:56
|
-0.14%
-0.50
|
|
ASR Rg
EUR
|
|
|
57.46
10:54:14
|
-0.17%
-0.10
|
|
Zurich Insur Gr N
CHF
|
|
|
572.40
10:55:12
|
-0.28%
-1.60
|
|
Tryg Rg
DKK
|
|
|
161.30
10:51:20
|
-0.43%
-0.70
|
|
NN Group Rg
EUR
|
|
|
59.42
10:54:38
|
-0.44%
-0.26
|
|
Mapfre Rg
EUR
|
|
|
4.042
10:54:12
|
-0.44%
-0.018
|
|
Swiss Life Hldg N
CHF
|
|
|
874.60
10:54:36
|
-0.46%
-4.00
|
|
Baloise Hldg N
CHF
|
|
|
201.00
10:51:31
|
-0.50%
-1.00
|
|
Hiscox Rg
GBP
|
|
|
13.9100
10:54:12
|
-0.57%
-0.08
|
|
Helvetia Hldg N
CHF
|
|
|
198.80
10:46:33
|
-0.60%
-1.20
|
|
Swiss Re N
CHF
|
|
|
149.70
10:53:35
|
-0.63%
-0.95
|
|
Muenchener Rueckv N
EUR
|
|
|
548.40
10:53:55
|
-0.65%
-3.60
|
|
Storebrand Rg
NOK
|
|
|
159.10
10:52:08
|
-0.87%
-1.40
|
|
Aviva Rg
GBP
|
|
|
6.6820
10:55:12
|
-0.89%
-0.06
|
|
Admiral Group Rg
GBP
|
|
|
32.7000
10:54:12
|
-0.91%
-0.30
|
|
Sampo Rg-A
EUR
|
|
|
9.772
09:54:52
|
-0.91%
-0.09
|
|
Talanx N
EUR
|
|
|
107.00
10:53:28
|
-0.93%
-1.00
|
|
Legal & General Rg
GBP
|
|
|
2.4139
10:55:03
|
-0.95%
-0.0231
|
|
Hannover Rueck N
EUR
|
|
|
252.80
10:54:21
|
-1.17%
-3.00
|
|
Phoenix Grp Rg
GBP
|
|
|
6.7350
10:54:13
|
-1.39%
-0.095
|
|
SCOR
EUR
|
|
|
29.98
10:53:39
|
-1.51%
-0.46
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|