Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
501.54
-1.73
(
-0.34% )
|
-
|
-
|
-1.73%
|
Komponenten
|
UNIPOL N
EUR
|
|
|
21.35
08:05:17
|
-0.79%
-0.17
|
|
Admiral Group Rg
GBP
|
|
|
33.8600
27.05.2026
|
+0.53%
+0.18
|
|
Allianz N
EUR
|
|
|
389.40
27.05.2026
|
+0.13%
+0.50
|
|
ASR Rg
EUR
|
|
|
66.04
27.05.2026
|
-0.63%
-0.42
|
|
Aviva Rg
GBP
|
|
|
6.2720
27.05.2026
|
-0.16%
-0.01
|
|
AXA
EUR
|
|
|
40.57
27.05.2026
|
+0.35%
+0.14
|
|
Beazley Rg
GBP
|
|
|
12.8050
27.05.2026
|
-0.08%
-0.01
|
|
Generali
EUR
|
|
|
38.72
27.05.2026
|
+0.21%
+0.08
|
|
Gjensidige Forsi Rg
EUR
|
|
|
23.94
25.05.2026
|
+2.75%
+0.64
|
|
Hannover Rueck N
EUR
|
|
|
240.20
27.05.2026
|
-0.74%
-1.80
|
|
Helvetia Bal Hl N
CHF
|
|
|
206.60
27.05.2026
|
-3.64%
-7.80
|
|
Hiscox Rg
GBP
|
|
|
18.0400
27.05.2026
|
-0.61%
-0.11
|
|
Legal & General Rg
GBP
|
|
|
2.7200
27.05.2026
|
+0.22%
+0.006
|
|
Mapfre Rg
EUR
|
|
|
4.058
27.05.2026
|
-0.10%
-0.004
|
|
Muenchener Rueckv N
EUR
|
|
|
467.70
27.05.2026
|
-1.14%
-5.40
|
|
NN Group Rg
EUR
|
|
|
73.86
27.05.2026
|
-1.20%
-0.90
|
|
Standard Life Rg
GBP
|
|
|
8.0300
27.05.2026
|
+0.82%
+0.065
|
|
Prudential Rg
GBP
|
|
|
11.1100
27.05.2026
|
-1.29%
-0.145
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Sampo Rg-A
EUR
|
|
|
9.274
27.05.2026
|
+1.24%
+0.114
|
|
SCOR
EUR
|
|
|
31.32
27.05.2026
|
-1.69%
-0.54
|
|
Storebrand Rg
NOK
|
|
|
178.50
27.05.2026
|
-1.38%
-2.50
|
|
Swiss Life Hldg N
CHF
|
|
|
870.40
27.05.2026
|
-0.07%
-0.60
|
|
Swiss Re N
CHF
|
|
|
119.50
27.05.2026
|
-0.21%
-0.25
|
|
Talanx N
EUR
|
|
|
106.80
27.05.2026
|
-0.93%
-1.00
|
|
Tryg Rg
DKK
|
|
|
152.80
27.05.2026
|
-0.84%
-1.30
|
|
Zurich Insur Gr N
CHF
|
|
|
568.00
27.05.2026
|
-0.07%
-0.40
|