Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
485.12
-2.36
(
-0.48% )
|
-
|
-
|
-4.95%
|
Komponenten
|
Mapfre Rg
EUR
|
|
|
3.824
13.02.2026
|
+1.43%
+0.054
|
|
Aviva Rg
GBP
|
|
|
6.2580
13.02.2026
|
+1.07%
+0.066
|
|
Zurich Insur Gr N
CHF
|
|
|
552.00
13.02.2026
|
+0.62%
+3.40
|
|
UNIPOL N
EUR
|
|
|
19.17
13.02.2026
|
+0.45%
+0.085
|
|
Tryg Rg
DKK
|
|
|
152.30
13.02.2026
|
+0.26%
+0.40
|
|
Sampo Rg-A
EUR
|
|
|
8.952
13.02.2026
|
+0.25%
+0.022
|
|
Talanx N
EUR
|
|
|
104.10
13.02.2026
|
+0.10%
+0.10
|
|
Swiss Re N
CHF
|
|
|
129.45
13.02.2026
|
+0.08%
+0.10
|
|
Swiss Life Hldg N
CHF
|
|
|
856.60
13.02.2026
|
+0.07%
+0.60
|
|
Allianz N
EUR
|
|
|
366.90
13.02.2026
|
-0.03%
-0.10
|
|
Legal & General Rg
GBP
|
|
|
2.6860
13.02.2026
|
-0.15%
-0.004
|
|
Admiral Group Rg
GBP
|
|
|
28.1400
13.02.2026
|
-0.35%
-0.10
|
|
Hiscox Rg
GBP
|
|
|
14.4000
13.02.2026
|
-0.48%
-0.07
|
|
Beazley Rg
GBP
|
|
|
12.3000
13.02.2026
|
-0.57%
-0.07
|
|
Phoenix Grp Rg
GBP
|
|
|
7.3850
13.02.2026
|
-0.81%
-0.06
|
|
Helvetia Bal Hl N
CHF
|
|
|
189.70
13.02.2026
|
-0.84%
-1.60
|
|
Prudential Rg
GBP
|
|
|
10.6900
13.02.2026
|
-1.25%
-0.135
|
|
Hannover Rueck N
EUR
|
|
|
246.60
13.02.2026
|
-1.44%
-3.60
|
|
Gjensidige Forsi Rg
EUR
|
|
|
23.60
13.02.2026
|
-1.91%
-0.46
|
|
Muenchener Rueckv N
EUR
|
|
|
530.60
13.02.2026
|
-2.07%
-11.20
|
|
ASR Rg
EUR
|
|
|
60.16
13.02.2026
|
-1.25%
-0.76
|
|
AXA
EUR
|
|
|
37.46
13.02.2026
|
-1.21%
-0.46
|
|
Generali
EUR
|
|
|
34.84
13.02.2026
|
+0.61%
+0.21
|
|
NN Group Rg
EUR
|
|
|
67.98
13.02.2026
|
-3.52%
-2.48
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
SCOR
EUR
|
|
|
28.70
13.02.2026
|
-1.17%
-0.34
|
|
Storebrand Rg
NOK
|
|
|
175.00
13.02.2026
|
-1.41%
-2.50
|