Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
498.74
+5.44
(
+1.10% )
|
-
|
-
|
+21.67%
|
Komponenten
|
Prudential Rg
GBP
|
|
|
11.0650
15.12.2025
|
+3.17%
+0.34
|
|
Hiscox Rg
GBP
|
|
|
13.8900
15.12.2025
|
+2.97%
+0.40
|
|
Aviva Rg
GBP
|
|
|
6.6640
15.12.2025
|
+2.62%
+0.17
|
|
Phoenix Grp Rg
GBP
|
|
|
6.9400
15.12.2025
|
+2.59%
+0.175
|
|
Helvetia Bal Hl N
CHF
|
|
|
203.00
15.12.2025
|
+2.42%
+4.80
|
|
Swiss Life Hldg N
CHF
|
|
|
890.00
15.12.2025
|
+2.11%
+18.40
|
|
Mapfre Rg
EUR
|
|
|
4.178
15.12.2025
|
+1.85%
+0.076
|
|
Beazley Rg
GBP
|
|
|
8.2800
15.12.2025
|
+1.78%
+0.145
|
|
Talanx N
EUR
|
|
|
111.80
15.12.2025
|
+1.45%
+1.60
|
|
Legal & General Rg
GBP
|
|
|
2.4930
15.12.2025
|
+1.38%
+0.034
|
|
Admiral Group Rg
GBP
|
|
|
31.4000
15.12.2025
|
+1.29%
+0.40
|
|
Zurich Insur Gr N
CHF
|
|
|
590.40
15.12.2025
|
+1.13%
+6.60
|
|
Allianz N
EUR
|
|
|
383.30
15.12.2025
|
+0.76%
+2.90
|
|
Sampo Rg-A
EUR
|
|
|
10.005
15.12.2025
|
+0.71%
+0.071
|
|
Tryg Rg
DKK
|
|
|
161.20
15.12.2025
|
+0.69%
+1.10
|
|
Hannover Rueck N
EUR
|
|
|
261.80
15.12.2025
|
+0.61%
+1.60
|
|
Swiss Re N
CHF
|
|
|
130.65
15.12.2025
|
+0.46%
+0.60
|
|
Muenchener Rueckv N
EUR
|
|
|
555.80
15.12.2025
|
-0.39%
-2.20
|
|
Gjensidige Forsi Rg
EUR
|
|
|
24.32
15.12.2025
|
-0.73%
-0.18
|
|
UNIPOL N
EUR
|
|
|
19.395
15.12.2025
|
-1.00%
-0.195
|
|
ASR Rg
EUR
|
|
|
59.64
15.12.2025
|
+1.84%
+1.08
|
|
AXA
EUR
|
|
|
40.74
15.12.2025
|
+0.89%
+0.36
|
|
Generali
EUR
|
|
|
34.36
15.12.2025
|
+1.09%
+0.37
|
|
NN Group Rg
EUR
|
|
|
64.16
15.12.2025
|
+1.52%
+0.96
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
SCOR
EUR
|
|
|
27.40
15.12.2025
|
+1.03%
+0.28
|
|
Storebrand Rg
NOK
|
|
|
168.40
15.12.2025
|
+1.57%
+2.60
|