Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
502.60
-4.86
(
-0.96% )
|
-
|
-
|
-1.53%
|
Komponenten
|
UNIPOL N
EUR
|
|
|
21.67
10.04.2026
|
+7.92%
+1.59
|
|
Gjensidige Forsi Rg
EUR
|
|
|
23.32
10.04.2026
|
+2.10%
+0.48
|
|
Mapfre Rg
EUR
|
|
|
4.102
10.04.2026
|
+1.08%
+0.044
|
|
Swiss Re N
CHF
|
|
|
134.00
10.04.2026
|
+0.11%
+0.15
|
|
Beazley Rg
GBP
|
|
|
12.7300
10.04.2026
|
+0.08%
+0.01
|
|
Swiss Life Hldg N
CHF
|
|
|
906.20
10.04.2026
|
+0.02%
+0.20
|
|
Admiral Group Rg
GBP
|
|
|
32.5700
10.04.2026
|
-0.18%
-0.06
|
|
Legal & General Rg
GBP
|
|
|
2.5955
10.04.2026
|
-0.19%
-0.005
|
|
Talanx N
EUR
|
|
|
114.40
10.04.2026
|
-0.26%
-0.30
|
|
Allianz N
EUR
|
|
|
377.30
10.04.2026
|
-0.26%
-1.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
214.80
10.04.2026
|
-0.37%
-0.80
|
|
Standard Life Rg
GBP
|
|
|
7.0300
10.04.2026
|
-0.62%
-0.044
|
|
Tryg Rg
DKK
|
|
|
153.80
10.04.2026
|
-0.71%
-1.10
|
|
Aviva Rg
GBP
|
|
|
6.2660
10.04.2026
|
-0.71%
-0.045
|
|
Prudential Rg
GBP
|
|
|
11.1100
10.04.2026
|
-0.85%
-0.095
|
|
Sampo Rg-A
EUR
|
|
|
9.30
10.04.2026
|
-0.90%
-0.084
|
|
Muenchener Rueckv N
EUR
|
|
|
549.40
10.04.2026
|
-1.01%
-5.60
|
|
Hannover Rueck N
EUR
|
|
|
272.80
10.04.2026
|
-1.45%
-4.00
|
|
Hiscox Rg
GBP
|
|
|
15.7700
10.04.2026
|
-1.87%
-0.30
|
|
Zurich Insur Gr N
CHF
|
|
|
546.80
10.04.2026
|
-4.10%
-23.40
|
|
ASR Rg
EUR
|
|
|
61.56
10.04.2026
|
-0.61%
-0.38
|
|
AXA
EUR
|
|
|
41.11
10.04.2026
|
-0.80%
-0.33
|
|
Generali
EUR
|
|
|
35.90
10.04.2026
|
-0.91%
-0.33
|
|
NN Group Rg
EUR
|
|
|
71.40
10.04.2026
|
-0.06%
-0.04
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
SCOR
EUR
|
|
|
32.12
10.04.2026
|
+1.07%
+0.34
|
|
Storebrand Rg
NOK
|
|
|
173.60
10.04.2026
|
-2.96%
-5.30
|