Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
488.58
+2.37
(
+0.49% )
|
-
|
-
|
+19.19%
|
Komponenten
|
Hiscox Rg
GBP
|
|
|
13.5100
06.06.2025
|
+1.89%
+0.25
|
|
Aviva Rg
GBP
|
|
|
6.2680
06.06.2025
|
+1.82%
+0.112
|
|
Hannover Rueck N
EUR
|
|
|
284.20
06.06.2025
|
+1.72%
+4.80
|
|
UNIPOL N
EUR
|
|
|
17.215
06.06.2025
|
+1.15%
+0.195
|
|
Beazley Rg
GBP
|
|
|
9.7300
06.06.2025
|
+1.09%
+0.105
|
|
Phoenix Grp Rg
GBP
|
|
|
6.5000
06.06.2025
|
+1.01%
+0.065
|
|
Prudential Rg
GBP
|
|
|
8.7700
06.06.2025
|
+0.99%
+0.086
|
|
Direct Line Ins Rg
GBP
|
|
|
3.0520
06.06.2025
|
+0.93%
+0.028
|
|
Swiss Re N
CHF
|
|
|
144.75
06.06.2025
|
+0.87%
+1.25
|
|
Mapfre Rg
EUR
|
|
|
3.386
06.06.2025
|
+0.71%
+0.024
|
|
Helvetia Hldg N
CHF
|
|
|
193.30
06.06.2025
|
+0.62%
+1.20
|
|
Baloise Hldg N
CHF
|
|
|
193.00
06.06.2025
|
+0.57%
+1.10
|
|
Allianz N
EUR
|
|
|
355.30
06.06.2025
|
+0.40%
+1.40
|
|
Sampo Rg-A
EUR
|
|
|
9.404
06.06.2025
|
+0.32%
+0.03
|
|
Swiss Life Hldg N
CHF
|
|
|
827.60
06.06.2025
|
+0.29%
+2.40
|
|
Muenchener Rueckv N
EUR
|
|
|
577.60
06.06.2025
|
+0.28%
+1.60
|
|
Talanx N
EUR
|
|
|
114.80
06.06.2025
|
+0.17%
+0.20
|
|
Tryg Rg
DKK
|
|
|
168.50
06.06.2025
|
+0.12%
+0.20
|
|
Zurich Insur Gr N
CHF
|
|
|
581.20
06.06.2025
|
+0.07%
+0.40
|
|
Storebrand Rg
NOK
|
|
|
134.40
06.06.2025
|
-0.07%
-0.10
|
|
Gjensidige Forsi Rg
EUR
|
|
|
22.08
06.06.2025
|
-0.27%
-0.06
|
|
Admiral Group Rg
GBP
|
|
|
33.3400
06.06.2025
|
-0.66%
-0.22
|
|
Legal & General Rg
GBP
|
|
|
2.5610
06.06.2025
|
-0.70%
-0.018
|
|
ASR Rg
EUR
|
|
|
55.88
06.06.2025
|
-0.75%
-0.42
|
|
AXA
EUR
|
|
|
42.71
06.06.2025
|
+0.49%
+0.21
|
|
Generali
EUR
|
|
|
32.49
06.06.2025
|
+0.28%
+0.09
|
|
NN Group Rg
EUR
|
|
|
57.14
06.06.2025
|
+0.14%
+0.08
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
SCOR
EUR
|
|
|
29.00
06.06.2025
|
+0.35%
+0.10
|