STXE6Ins EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 09:20:30
Tageshoch
28.05.2026 - 09:00:15
Tagestief
28.05.2026 - 09:19:15
YTD %
497.13
-4.41 ( -0.88% )
500.40
496.77
-2.60%
Mehr Informationen

Komponenten

Gjensidige Forsi Rg
EUR
23.86
08:22:16
+0.59%
+0.14
Aviva Rg
GBP
6.30775
09:20:22
+0.57%
+0.03575
Storebrand Rg
NOK
178.70
09:19:56
+0.11%
+0.20
Beazley Rg
GBP
12.8050
09:18:40
0.00%
0.00
Legal & General Rg
GBP
2.7098
09:20:26
-0.37%
-0.010198
Mapfre Rg
EUR
4.036
09:20:07
-0.54%
-0.022
Prudential Rg
GBP
11.0400
09:20:27
-0.63%
-0.07
Swiss Life Hldg N
CHF
864.20
09:19:00
-0.71%
-6.20
Sampo Rg-A
EUR
9.202
08:20:06
-0.78%
-0.072
Standard Life Rg
GBP
7.96721
09:17:17
-0.78%
-0.062792
AXA
EUR
40.25
09:20:27
-0.79%
-0.32
UNIPOL N
EUR
21.35
08:05:17
-0.79%
-0.17
Allianz N
EUR
386.20
09:20:22
-0.82%
-3.20
NN Group Rg
EUR
73.24
09:20:09
-0.84%
-0.62
Talanx N
EUR
105.90
09:19:46
-0.84%
-0.90
Swiss Re N
CHF
118.40
09:19:47
-0.92%
-1.10
Helvetia Bal Hl N
CHF
204.60
09:19:03
-0.97%
-2.00
Tryg Rg
DKK
151.30
09:20:23
-0.98%
-1.50
Zurich Insur Gr N
CHF
562.00
09:20:30
-1.06%
-6.00
SCOR
EUR
30.98
09:20:22
-1.09%
-0.34
ASR Rg
EUR
65.32
09:20:27
-1.09%
-0.72
Generali
EUR
38.27
09:20:06
-1.16%
-0.45
Muenchener Rueckv N
EUR
461.20
09:20:18
-1.39%
-6.50
Admiral Group Rg
GBP
33.3800
09:20:21
-1.42%
-0.48
Hannover Rueck N
EUR
236.20
09:19:35
-1.67%
-4.00
Hiscox Rg
GBP
17.6800
09:20:21
-2.00%
-0.36
PZU Br
PLN
-
-
-
-