Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:50:00
|
Tageshoch
23.10.2026 -
09:03:00
|
Tagestief
23.10.2026 -
12:34:15
|
YTD % |
|---|---|---|---|
|
545.97
-3.53
(
-0.64% )
|
550.24
|
542.09
|
+6.97%
|
Komponenten
|
Gjensidige Forsi Rg
EUR
|
|
|
26.00
23.10.2026
|
+1.80%
+0.46
|
|
Tryg Rg
DKK
|
|
|
157.80
23.10.2026
|
+0.70%
+1.10
|
|
NN Group Rg
EUR
|
|
|
76.08
23.10.2026
|
+0.56%
+0.42
|
|
Standard Life Rg
GBP
|
|
|
9.1250
23.10.2026
|
+0.39%
+0.035
|
|
Legal & General Rg
GBP
|
|
|
2.9900
23.10.2026
|
+0.27%
+0.008
|
|
Swiss Re N
CHF
|
|
|
154.45
23.10.2026
|
+0.06%
+0.10
|
|
Muenchener Rueckv N
EUR
|
|
|
556.60
23.10.2026
|
0.00%
0.00
|
|
Sampo Rg-A
EUR
|
|
|
9.214
23.10.2026
|
-0.09%
-0.008
|
|
Mapfre Rg
EUR
|
|
|
4.39
23.10.2026
|
-0.23%
-0.01
|
|
ASR Rg
EUR
|
|
|
74.06
23.10.2026
|
-0.38%
-0.28
|
|
Swiss Life Hldg N
CHF
|
|
|
929.60
23.10.2026
|
-0.39%
-3.60
|
|
Generali
EUR
|
|
|
42.10
23.10.2026
|
-0.52%
-0.22
|
|
Zurich Insur Gr N
CHF
|
|
|
618.40
23.10.2026
|
-0.58%
-3.60
|
|
Prudential Rg
GBP
|
|
|
8.8080
23.10.2026
|
-0.61%
-0.054
|
|
Aviva Rg
GBP
|
|
|
7.1120
23.10.2026
|
-0.64%
-0.046
|
|
Admiral Group Rg
GBP
|
|
|
38.5000
23.10.2026
|
-0.67%
-0.26
|
|
AXA
EUR
|
|
|
41.71
23.10.2026
|
-0.74%
-0.31
|
|
Storebrand Rg
NOK
|
|
|
188.40
23.10.2026
|
-0.84%
-1.60
|
|
Hannover Rueck N
EUR
|
|
|
280.20
23.10.2026
|
-0.92%
-2.60
|
|
SCOR
EUR
|
|
|
33.16
23.10.2026
|
-1.01%
-0.34
|
|
Allianz N
EUR
|
|
|
427.90
23.10.2026
|
-1.09%
-4.70
|
|
Talanx N
EUR
|
|
|
125.30
23.10.2026
|
-1.26%
-1.60
|
|
UNIPOL N
EUR
|
|
|
24.70
23.10.2026
|
-1.52%
-0.38
|
|
Hiscox Rg
GBP
|
|
|
18.1100
23.10.2026
|
-1.90%
-0.35
|
|
Helvetia Bal Hl N
CHF
|
|
|
211.20
23.10.2026
|
-2.76%
-6.00
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|