Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:50:00
|
Tageshoch
21.07.2026 -
12:13:30
|
Tagestief
21.07.2026 -
16:03:30
|
YTD % |
|---|---|---|---|
|
562.12
-1.84
(
-0.33% )
|
566.28
|
559.75
|
+14.77%
|
Komponenten
|
Fortum Rg
EUR
|
|
|
20.23
17:00:00
|
+1.86%
+0.37
|
|
Centrica Rg
GBP
|
|
|
1.7420
17:35:23
|
+1.16%
+0.02
|
|
ENGIE
EUR
|
|
|
27.03
17:55:00
|
+0.52%
+0.14
|
|
RWE I
EUR
|
|
|
58.20
17:35:02
|
+0.31%
+0.18
|
|
EDP S.A N
EUR
|
|
|
4.55
17:55:00
|
+0.11%
+0.005
|
|
E.ON N
EUR
|
|
|
19.265
17:35:14
|
+0.10%
+0.02
|
|
Terna N
EUR
|
|
|
10.19
17:45:00
|
-0.34%
-0.035
|
|
A2A N
EUR
|
|
|
2.318
17:45:00
|
-0.39%
-0.009
|
|
SSE Rg
GBP
|
|
|
24.5000
17:35:22
|
-0.41%
-0.10
|
|
Enel N
EUR
|
|
|
9.849
17:45:00
|
-0.52%
-0.051
|
|
United Utilities Rg
GBP
|
|
|
13.5100
17:35:16
|
-0.81%
-0.11
|
|
Hera N
EUR
|
|
|
3.868
17:45:00
|
-0.82%
-0.032
|
|
Natl Grid Rg
GBP
|
|
|
12.2400
17:35:23
|
-0.97%
-0.12
|
|
Severn Trent Rg
GBP
|
|
|
29.8000
17:35:13
|
-1.00%
-0.30
|
|
Orsted Rg
DKK
|
|
|
149.85
16:59:37
|
-1.02%
-1.55
|
|
ELIA GROUP
EUR
|
|
|
137.60
17:55:00
|
-1.08%
-1.50
|
|
Uniper N
EUR
|
|
|
43.20
17:35:33
|
-1.14%
-0.50
|
|
Italgas Rg
EUR
|
|
|
9.90
17:45:00
|
-1.39%
-0.14
|
|
Verbund
EUR
|
|
|
58.90
17:50:00
|
-1.51%
-0.90
|
|
Veolia Environnem
EUR
|
|
|
36.58
17:55:00
|
-1.61%
-0.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|