Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
17:50:00
|
Tageshoch
16.02.2026 -
17:30:00
|
Tagestief
16.02.2026 -
09:05:15
|
YTD % |
|---|---|---|---|
|
548.55
+1.37
(
+0.25% )
|
549.11
|
541.98
|
+12.00%
|
Komponenten
|
Orsted Rg
DKK
|
|
|
153.35
16:59:56
|
+4.50%
+6.60
|
|
Veolia Environnem
EUR
|
|
|
34.06
17:55:00
|
+1.82%
+0.61
|
|
ELIA GROUP
EUR
|
|
|
131.90
17:55:00
|
+1.46%
+1.90
|
|
Fortum Rg
EUR
|
|
|
19.225
17:00:00
|
+1.45%
+0.275
|
|
RWE I
EUR
|
|
|
50.50
17:35:21
|
+1.10%
+0.55
|
|
Centrica Rg
GBP
|
|
|
1.9350
17:35:02
|
+1.07%
+0.0205
|
|
Uniper N
EUR
|
|
|
35.40
17:35:18
|
+1.00%
+0.35
|
|
ENGIE
EUR
|
|
|
26.29
17:55:00
|
+0.77%
+0.20
|
|
Hera N
EUR
|
|
|
4.338
17:45:00
|
+0.70%
+0.03
|
|
E.ON N
EUR
|
|
|
18.67
17:35:25
|
+0.54%
+0.10
|
|
Natl Grid Rg
GBP
|
|
|
13.7300
17:35:05
|
+0.51%
+0.07
|
|
United Utilities Rg
GBP
|
|
|
13.6900
17:35:23
|
+0.44%
+0.06
|
|
EDP S.A N
EUR
|
|
|
4.306
17:55:00
|
+0.40%
+0.017
|
|
Severn Trent Rg
GBP
|
|
|
32.1200
17:35:22
|
+0.31%
+0.10
|
|
Terna N
EUR
|
|
|
9.986
17:45:00
|
+0.16%
+0.016
|
|
Italgas Rg
EUR
|
|
|
10.84
17:45:00
|
-0.18%
-0.02
|
|
SSE Rg
GBP
|
|
|
26.0700
17:35:17
|
-1.29%
-0.34
|
|
Enel N
EUR
|
|
|
9.18
17:45:00
|
-1.35%
-0.126
|
|
Verbund
EUR
|
|
|
57.60
17:50:00
|
-1.37%
-0.80
|
|
A2A N
EUR
|
|
|
2.422
17:45:00
|
-1.62%
-0.04
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|