Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
12:33:30
|
Tageshoch
15.01.2026 -
09:09:15
|
Tagestief
15.01.2026 -
09:02:30
|
YTD % |
|---|---|---|---|
|
1'376.58
+24.06
(
+1.78% )
|
1'378.79
|
1'350.94
|
+7.66%
|
Komponenten
|
Asm Int Rg
EUR
|
|
|
668.60
12:33:44
|
+9.57%
+58.40
|
|
Besi Br Rg
EUR
|
|
|
173.05
12:33:44
|
+7.15%
+11.55
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'153.80
12:33:43
|
+6.42%
+69.60
|
|
SBM Offshore Br
EUR
|
|
|
28.32
12:33:44
|
+5.59%
+1.50
|
|
Signify Br Rg
EUR
|
|
|
21.62
12:31:30
|
+4.34%
+0.90
|
|
Avantium Rg
EUR
|
|
|
7.208
12:31:26
|
+3.59%
+0.25
|
|
HEIJMANS KON
EUR
|
|
|
69.85
12:33:36
|
+3.18%
+2.15
|
|
Aalberts Br
EUR
|
|
|
29.22
12:32:04
|
+3.03%
+0.86
|
|
GREEN Earth Grp Br
EUR
|
|
|
0.924
12:07:01
|
+2.67%
+0.024
|
|
Aedifica
EUR
|
|
|
75.10
12:32:00
|
+2.67%
+1.95
|
|
Arcadis Br Rg
EUR
|
|
|
37.92
12:31:34
|
+2.43%
+0.90
|
|
Value8 Br
EUR
|
|
|
6.60
10:21:31
|
+2.33%
+0.15
|
|
PB HOLDING NV Br
EUR
|
|
|
3.60
10:17:31
|
+2.27%
+0.08
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
9.37
12:33:22
|
+2.13%
+0.195
|
|
Fugro Br Rg
EUR
|
|
|
9.52
12:33:29
|
+1.60%
+0.15
|
|
CTP Br Rg
EUR
|
|
|
19.04
12:31:03
|
+1.38%
+0.26
|
|
WDP
EUR
|
|
|
23.58
12:33:36
|
+1.38%
+0.32
|
|
Pharming Group Br
EUR
|
|
|
1.593
12:33:22
|
+1.34%
+0.021
|
|
Sligro Food Grou Br
EUR
|
|
|
10.32
12:33:15
|
+1.18%
+0.12
|
|
AIR France - KLM
EUR
|
|
|
10.815
12:31:58
|
+1.17%
+0.125
|
|
ER Capital Br
EUR
|
|
|
0.89
09:15:58
|
+1.14%
+0.01
|
|
TKH Group DDR
EUR
|
|
|
37.38
12:33:25
|
+1.03%
+0.38
|
|
Adyen
EUR
|
|
|
1'396.20
12:32:59
|
+1.01%
+14.00
|
|
Sif Hld Rg
EUR
|
|
|
6.735
12:29:25
|
+0.97%
+0.065
|
|
ForFarmers Rg
EUR
|
|
|
4.98
12:25:33
|
+0.91%
+0.045
|
|
Azerion Co
EUR
|
|
|
1.14
11:40:49
|
+0.88%
+0.01
|
|
RELX Rg
EUR
|
|
|
36.06
10:59:55
|
+0.84%
+0.30
|
|
Galapagos
EUR
|
|
|
29.40
12:33:01
|
+0.82%
+0.24
|
|
Eurocom Pty Rg
EUR
|
|
|
25.95
12:10:06
|
+0.78%
+0.20
|
|
ALUMEXX Rg
EUR
|
|
|
1.35
09:35:03
|
+0.75%
+0.01
|
|
Wereldhave NV Br
EUR
|
|
|
20.75
12:33:21
|
+0.73%
+0.15
|
|
Lavide Holding Br
EUR
|
|
|
0.491
11:55:41
|
+0.61%
+0.003
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.4298
12:32:19
|
+0.61%
+0.0026
|
|
NN Group Rg
EUR
|
|
|
66.72
12:33:34
|
+0.60%
+0.40
|
|
Tetragon Fin Grp
USD
|
|
|
17.15
10:43:18
|
+0.59%
+0.10
|
|
Holland Colours Br
EUR
|
|
|
88.00
12:15:20
|
+0.57%
+0.50
|
|
ABN AMRO DR
EUR
|
|
|
31.18
12:33:19
|
+0.55%
+0.17
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
40.08
12:29:24
|
+0.50%
+0.20
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.35
12:33:19
|
+0.50%
+0.17
|
|
Retail Estates
EUR
|
|
|
63.40
11:54:49
|
+0.48%
+0.30
|
|
Roy.Philips Br Rg
EUR
|
|
|
25.83
12:32:33
|
+0.39%
+0.10
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.578
12:32:56
|
+0.38%
+0.006
|
|
ASR Rg
EUR
|
|
|
61.28
12:33:43
|
+0.36%
+0.22
|
|
Basic-Fit Rg
EUR
|
|
|
29.40
12:27:00
|
+0.34%
+0.10
|
|
Cabka Br Rg
EUR
|
|
|
1.68
10:08:51
|
+0.30%
+0.005
|
|
Brunel Intl Br
EUR
|
|
|
7.61
12:31:54
|
+0.26%
+0.02
|
|
Euronext Br Rg
EUR
|
|
|
121.20
12:32:30
|
+0.25%
+0.30
|
|
ING Group Rg
EUR
|
|
|
25.09
12:33:36
|
+0.24%
+0.06
|
|
Acomo Br Rg
EUR
|
|
|
24.90
12:23:47
|
+0.20%
+0.05
|
|
NSI REIT Br
EUR
|
|
|
19.94
12:22:58
|
+0.20%
+0.04
|
|
Allfunds Grp Rg
EUR
|
|
|
7.935
12:33:24
|
+0.19%
+0.015
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.94
12:33:24
|
+0.19%
+0.06
|
|
PostNL Br
EUR
|
|
|
1.091
12:27:07
|
+0.18%
+0.002
|
|
Aperam Rg
EUR
|
|
|
36.08
12:28:04
|
+0.06%
+0.02
|
|
Fagron
EUR
|
|
|
21.75
12:27:00
|
0.00%
0.00
|
|
Hydratec NV Br
EUR
|
|
|
177.00
12:26:55
|
0.00%
0.00
|
|
InPost Br Rg
EUR
|
|
|
13.38
12:31:12
|
0.00%
0.00
|
|
Kendrion Br
EUR
|
|
|
14.68
12:33:27
|
0.00%
0.00
|
|
MKB Nedsense
EUR
|
|
|
0.189
12:15:39
|
0.00%
0.00
|
|
New Sources Ener Br
EUR
|
|
|
0.0395
11:31:03
|
0.00%
0.00
|
|
Van Lansch Kemp
EUR
|
|
|
51.70
12:32:02
|
0.00%
0.00
|
|
Volta Finance -NPV-
EUR
|
|
|
6.68
11:56:12
|
0.00%
0.00
|
|
Univ Mu Gr Rg
EUR
|
|
|
21.94
12:33:43
|
-0.05%
-0.01
|
|
Corbion
EUR
|
|
|
19.52
12:31:11
|
-0.10%
-0.02
|
|
Heineken Br Rg
EUR
|
|
|
68.18
12:31:49
|
-0.12%
-0.08
|
|
HAL Trust
EUR
|
|
|
151.40
12:22:56
|
-0.13%
-0.20
|
|
Nedap Br Rg
EUR
|
|
|
91.40
11:44:20
|
-0.22%
-0.20
|
|
Alfen Rg
EUR
|
|
|
10.575
12:29:56
|
-0.24%
-0.025
|
|
Heineken Holding Br
EUR
|
|
|
61.85
12:31:36
|
-0.24%
-0.15
|
|
Shell Rg
EUR
|
|
|
31.62
12:33:43
|
-0.25%
-0.08
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.40
12:33:25
|
-0.27%
-0.16
|
|
Unilever Rg
EUR
|
|
|
55.68
12:33:19
|
-0.27%
-0.15
|
|
ArcelorMittal Rg
EUR
|
|
|
41.73
12:33:34
|
-0.31%
-0.13
|
|
Ctac Br
EUR
|
|
|
3.02
11:51:07
|
-0.33%
-0.01
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
37.72
12:33:23
|
-0.37%
-0.14
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.793
12:32:42
|
-0.50%
-0.019
|
|
CM.COM Rg
EUR
|
|
|
4.55
12:23:25
|
-0.55%
-0.025
|
|
Accsys Technolog Rg
EUR
|
|
|
0.715
12:31:31
|
-0.56%
-0.004
|
|
Fastned DR
EUR
|
|
|
22.50
12:31:47
|
-0.66%
-0.15
|
|
ONWARD Med Rg
EUR
|
|
|
4.47
12:06:57
|
-0.67%
-0.03
|
|
Randstad Br
EUR
|
|
|
30.16
12:31:24
|
-0.72%
-0.22
|
|
NX Filtration Rg
EUR
|
|
|
2.68
12:05:31
|
-0.74%
-0.02
|
|
Wolters Kluw Br R
EUR
|
|
|
87.12
12:32:36
|
-0.77%
-0.68
|
|
Hawick Data
EUR
|
|
|
2.18
11:30:18
|
-0.91%
-0.02
|
|
Saint-Gobain
EUR
|
|
|
83.56
12:33:22
|
-1.07%
-0.90
|
|
TomTom Br Rg
EUR
|
|
|
6.76
12:33:12
|
-1.10%
-0.075
|
|
IMCD Rg
EUR
|
|
|
78.50
12:33:29
|
-1.26%
-1.00
|
|
AFC Ajax Br
EUR
|
|
|
8.84
11:10:19
|
-1.34%
-0.12
|
|
AdUX
EUR
|
|
|
2.08
11:54:48
|
-1.42%
-0.03
|
|
OCI Rg
EUR
|
|
|
3.158
12:33:13
|
-1.56%
-0.05
|
|
Prosus Rg-N
EUR
|
|
|
54.49
12:33:34
|
-1.78%
-0.99
|
|
Ease2pay
EUR
|
|
|
0.433
11:59:01
|
-2.26%
-0.01
|
|
Envipco Hldg Br
EUR
|
|
|
4.54
12:28:01
|
-3.61%
-0.17
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Almunda Prof Br
EUR
|
|
|
1.03
09.01.2026
|
+3.00%
+0.03
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.72
03.10.2025
|
0.00%
0.00
|
|
Eurocastle Inv Rg
EUR
|
|
|
11.70
13.01.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kon Porc Fl Br
EUR
|
|
|
12.20
14.01.2026
|
+7.02%
+0.80
|
|
Morefield Rg
EUR
|
|
|
0.77
14.01.2026
|
0.00%
0.00
|
|
MotorK Rg
EUR
|
|
|
3.96
14.01.2026
|
-1.25%
-0.05
|
|
New Ams Inv Rg
EUR
|
|
|
8.90
14.01.2026
|
-0.56%
-0.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
6.80
27.11.2025
|
-1.45%
-0.10
|
|
Agility Rg
USD
|
|
|
3.00
12.01.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|