Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2026
-
18:05:02
|
Tageshoch
29.07.2026 -
11:44:00
|
Tagestief
29.07.2026 -
09:52:30
|
YTD % |
|---|---|---|---|
|
1'462.73
-4.18
(
-0.28% )
|
1'474.50
|
1'451.04
|
+14.40%
|
Komponenten
|
New Sources Ener Br
EUR
|
|
|
0.0315
17:55:00
|
+21.15%
+0.0055
|
|
PB HOLDING NV Br
EUR
|
|
|
3.66
17:55:00
|
+6.40%
+0.22
|
|
Basic-Fit Rg
EUR
|
|
|
36.06
17:55:00
|
+6.18%
+2.10
|
|
TomTom Br Rg
EUR
|
|
|
3.894
17:55:00
|
+6.05%
+0.222
|
|
Hydratec NV Br
EUR
|
|
|
232.00
17:55:00
|
+5.45%
+12.00
|
|
IMCD Rg
EUR
|
|
|
93.18
17:55:00
|
+5.26%
+4.66
|
|
MKB Nedsense
EUR
|
|
|
0.0796
17:55:00
|
+4.46%
+0.0034
|
|
Wolters Kluw Br R
EUR
|
|
|
74.10
17:55:00
|
+3.12%
+2.24
|
|
ALUMEXX Rg
EUR
|
|
|
1.44
17:55:00
|
+2.86%
+0.04
|
|
Shell Rg
EUR
|
|
|
38.83
17:55:00
|
+2.59%
+0.98
|
|
Ease2pay
EUR
|
|
|
0.40
17:55:00
|
+2.56%
+0.01
|
|
AFC Ajax Br
EUR
|
|
|
8.92
17:55:00
|
+2.53%
+0.22
|
|
Signify Br Rg
EUR
|
|
|
14.31
17:55:00
|
+2.43%
+0.34
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.805
17:55:00
|
+2.38%
+0.46
|
|
Prosus Rg-N
EUR
|
|
|
39.495
17:55:00
|
+2.35%
+0.905
|
|
Brunel Intl Br
EUR
|
|
|
7.71
17:55:00
|
+2.12%
+0.16
|
|
SBM Offshore Br
EUR
|
|
|
31.70
17:55:00
|
+1.86%
+0.58
|
|
RELX Rg
EUR
|
|
|
33.62
17:55:00
|
+1.82%
+0.60
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.80
17:55:00
|
+1.74%
+0.39
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
46.68
17:55:00
|
+1.70%
+0.78
|
|
Fastned DR
EUR
|
|
|
33.05
17:55:00
|
+1.69%
+0.55
|
|
Acomo Br Rg
EUR
|
|
|
24.10
17:55:00
|
+1.47%
+0.35
|
|
New Ams Inv Rg
EUR
|
|
|
8.75
17:55:00
|
+1.16%
+0.10
|
|
Randstad Br
EUR
|
|
|
38.80
17:55:00
|
+1.09%
+0.42
|
|
Azerion Co
EUR
|
|
|
1.07
17:55:00
|
+0.94%
+0.01
|
|
PostNL Br
EUR
|
|
|
0.91
17:55:00
|
+0.89%
+0.008
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.16
17:55:00
|
+0.87%
+0.01
|
|
Heineken Holding Br
EUR
|
|
|
73.95
17:55:00
|
+0.82%
+0.60
|
|
Sligro Food Grou Br
EUR
|
|
|
10.32
17:55:00
|
+0.78%
+0.08
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.269
17:55:00
|
+0.75%
+0.002
|
|
NSI REIT Br
EUR
|
|
|
16.68
17:55:00
|
+0.72%
+0.12
|
|
Allfunds Grp Rg
EUR
|
|
|
8.81
17:55:00
|
+0.63%
+0.055
|
|
Fagron
EUR
|
|
|
23.40
17:55:00
|
+0.43%
+0.10
|
|
Heineken Br Rg
EUR
|
|
|
80.02
17:55:00
|
+0.43%
+0.34
|
|
CM.COM Rg
EUR
|
|
|
7.07
17:55:00
|
+0.43%
+0.03
|
|
Eurocom Pty Rg
EUR
|
|
|
27.65
17:55:00
|
+0.36%
+0.10
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.211
17:55:00
|
+0.29%
+0.012
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
10.66
17:55:00
|
+0.19%
+0.02
|
|
NN Group Rg
EUR
|
|
|
80.14
17:55:00
|
+0.18%
+0.14
|
|
CTP Br Rg
EUR
|
|
|
16.62
17:55:00
|
+0.12%
+0.02
|
|
Unilever Rg
EUR
|
|
|
58.43
17:55:00
|
+0.07%
+0.04
|
|
Euronext Br Rg
EUR
|
|
|
151.10
17:55:00
|
+0.07%
+0.10
|
|
AdUX
EUR
|
|
|
1.50
17:55:00
|
0.00%
0.00
|
|
Holland Colours Br
EUR
|
|
|
76.50
17:55:00
|
0.00%
0.00
|
|
InPost Br Rg
EUR
|
|
|
15.46
17:55:00
|
0.00%
0.00
|
|
Retail Estates
EUR
|
|
|
66.20
17:55:00
|
0.00%
0.00
|
|
ER Capital Br
EUR
|
|
|
2.30
17:55:00
|
0.00%
0.00
|
|
Value8 Br
EUR
|
|
|
6.75
17:55:00
|
0.00%
0.00
|
|
Volta Finance -NPV-
EUR
|
|
|
5.96
17:55:00
|
0.00%
0.00
|
|
ASR Rg
EUR
|
|
|
69.74
17:55:00
|
-0.03%
-0.02
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.76
17:55:00
|
-0.03%
-0.02
|
|
Sif Hld Rg
EUR
|
|
|
4.07
17:55:00
|
-0.12%
-0.005
|
|
Pharming Group Br
EUR
|
|
|
1.0985
17:55:00
|
-0.14%
-0.0015
|
|
Arcadis Br Rg
EUR
|
|
|
42.00
17:55:00
|
-0.14%
-0.06
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.86
17:55:00
|
-0.23%
-0.08
|
|
HAL Trust
EUR
|
|
|
162.00
17:55:00
|
-0.25%
-0.40
|
|
Avantium Rg
EUR
|
|
|
6.46
17:55:00
|
-0.31%
-0.02
|
|
Aedifica
EUR
|
|
|
71.40
17:55:00
|
-0.35%
-0.25
|
|
Corbion
EUR
|
|
|
18.98
17:55:00
|
-0.37%
-0.07
|
|
Van Lansch Kemp
EUR
|
|
|
64.20
17:55:00
|
-0.39%
-0.25
|
|
OCI Rg
EUR
|
|
|
4.044
17:55:00
|
-0.39%
-0.016
|
|
MotorK Rg
EUR
|
|
|
2.49
17:55:00
|
-0.40%
-0.01
|
|
Fugro Br Rg
EUR
|
|
|
9.365
17:55:00
|
-0.53%
-0.05
|
|
Wereldhave NV Br
EUR
|
|
|
19.12
17:55:00
|
-0.62%
-0.12
|
|
Lakefront Bio
EUR
|
|
|
24.54
17:55:00
|
-0.65%
-0.16
|
|
Nedap Br Rg
EUR
|
|
|
95.10
17:55:00
|
-0.83%
-0.80
|
|
TKH Group DDR
EUR
|
|
|
42.00
17:55:00
|
-0.85%
-0.36
|
|
Aalberts Br
EUR
|
|
|
41.94
17:55:00
|
-0.85%
-0.36
|
|
Kendrion Br
EUR
|
|
|
18.46
17:55:00
|
-0.86%
-0.16
|
|
HEIJMANS KON
EUR
|
|
|
89.65
17:55:00
|
-0.99%
-0.90
|
|
Envipco Hldg Br
EUR
|
|
|
3.595
17:55:00
|
-1.10%
-0.04
|
|
ForFarmers Rg
EUR
|
|
|
5.84
17:55:00
|
-1.18%
-0.07
|
|
Saint-Gobain
EUR
|
|
|
75.56
17:55:00
|
-1.31%
-1.00
|
|
ING Group Rg
EUR
|
|
|
28.75
17:55:00
|
-1.32%
-0.385
|
|
Adyen
EUR
|
|
|
881.00
17:55:00
|
-1.37%
-12.20
|
|
WDP
EUR
|
|
|
22.60
17:55:00
|
-1.40%
-0.32
|
|
Morefield Rg
EUR
|
|
|
0.885
17:55:00
|
-1.67%
-0.015
|
|
Alfen Rg
EUR
|
|
|
12.31
17:55:00
|
-1.68%
-0.21
|
|
GREEN Earth Grp Br
EUR
|
|
|
1.08
17:55:00
|
-1.82%
-0.02
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'362.20
17:55:00
|
-1.89%
-26.20
|
|
NX Filtration Br
EUR
|
|
|
3.195
17:55:00
|
-1.99%
-0.065
|
|
Accsys Technolog Rg
EUR
|
|
|
0.847
17:55:00
|
-2.08%
-0.018
|
|
ArcelorMittal Rg
EUR
|
|
|
57.78
17:55:00
|
-2.17%
-1.28
|
|
ABN AMRO DR
EUR
|
|
|
36.98
17:55:00
|
-2.22%
-0.84
|
|
ONWARD Med Rg
EUR
|
|
|
2.37
17:55:00
|
-2.27%
-0.055
|
|
AIR France - KLM
EUR
|
|
|
11.84
17:55:00
|
-2.27%
-0.275
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
26.90
17:55:00
|
-3.31%
-0.92
|
|
Lavide Holding Br
EUR
|
|
|
0.506
17:55:00
|
-3.44%
-0.018
|
|
Aperam Rg
EUR
|
|
|
46.18
17:55:00
|
-3.51%
-1.68
|
|
Cabka Br Rg
EUR
|
|
|
2.00
17:55:00
|
-3.85%
-0.08
|
|
Besi Br Rg
EUR
|
|
|
189.50
17:55:00
|
-4.20%
-8.30
|
|
Asm Int Rg
EUR
|
|
|
720.00
17:55:00
|
-4.76%
-36.00
|
|
Almunda Prof Br
EUR
|
|
|
1.04
17:55:00
|
-7.96%
-0.09
|
|
-
-
|
|
|
-
-
|
-
-
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
2.91
28.07.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.78
21.04.2026
|
0.00%
0.00
|
|
Eurocastle Inv Rg
EUR
|
|
|
11.30
23.07.2026
|
-1.74%
-0.20
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hawick Data
EUR
|
|
|
2.26
28.07.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kon Porc Fl Br
EUR
|
|
|
12.50
24.07.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
6.70
26.01.2026
|
-0.74%
-0.05
|
|
Agility Rg
USD
|
|
|
2.50
22.07.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|