Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'274.15
+5.21
(
+0.41% )
|
-
|
-
|
+10.61%
|
Komponenten
|
Aalberts Br
EUR
|
|
|
27.70
28.11.2025
|
-0.22%
-0.06
|
|
ABN AMRO DR
EUR
|
|
|
29.15
28.11.2025
|
-0.65%
-0.19
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Accsys Technolog Rg
EUR
|
|
|
0.732
28.11.2025
|
-2.27%
-0.017
|
|
Acomo Br Rg
EUR
|
|
|
23.90
28.11.2025
|
+2.14%
+0.50
|
|
AdUX
EUR
|
|
|
1.98
28.11.2025
|
-0.50%
-0.01
|
|
Adyen
EUR
|
|
|
1'340.60
28.11.2025
|
-0.39%
-5.20
|
|
Aedifica
EUR
|
|
|
66.50
28.11.2025
|
+0.45%
+0.30
|
|
AFC Ajax Br
EUR
|
|
|
9.08
28.11.2025
|
+0.44%
+0.04
|
|
AIR France - KLM
EUR
|
|
|
10.55
28.11.2025
|
-0.52%
-0.055
|
|
Akzo Nobel Br Rg
EUR
|
|
|
56.04
28.11.2025
|
+0.79%
+0.44
|
|
Alfen Rg
EUR
|
|
|
10.50
28.11.2025
|
-0.80%
-0.085
|
|
Allfunds Grp Rg
EUR
|
|
|
8.055
28.11.2025
|
-0.68%
-0.055
|
|
Almunda Prof Br
EUR
|
|
|
1.05
28.11.2025
|
0.00%
0.00
|
|
ALUMEXX Rg
EUR
|
|
|
1.37
28.11.2025
|
+1.48%
+0.02
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
26.44
28.11.2025
|
+1.38%
+0.36
|
|
Aperam Rg
EUR
|
|
|
33.16
28.11.2025
|
+0.55%
+0.18
|
|
Arcadis Br Rg
EUR
|
|
|
38.12
28.11.2025
|
+1.28%
+0.48
|
|
ArcelorMittal Rg
EUR
|
|
|
37.18
28.11.2025
|
+1.45%
+0.53
|
|
Asm Int Rg
EUR
|
|
|
474.40
28.11.2025
|
+0.57%
+2.70
|
|
ASML Hldg Br Rg
EUR
|
|
|
903.40
28.11.2025
|
+0.69%
+6.20
|
|
ASR Rg
EUR
|
|
|
58.16
28.11.2025
|
-0.41%
-0.24
|
|
Avantium Rg
EUR
|
|
|
7.28
28.11.2025
|
+10.14%
+0.67
|
|
Azerion Co
EUR
|
|
|
1.23
28.11.2025
|
+0.82%
+0.01
|
|
B&S Group Rg
EUR
|
|
|
5.94
28.11.2025
|
0.00%
0.00
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
Basic-Fit Rg
EUR
|
|
|
28.36
28.11.2025
|
+0.07%
+0.02
|
|
Besi Br Rg
EUR
|
|
|
129.90
28.11.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Brunel Intl Br
EUR
|
|
|
8.01
28.11.2025
|
+0.25%
+0.02
|
|
CM.COM Rg
EUR
|
|
|
4.94
28.11.2025
|
-0.60%
-0.03
|
|
Corbion
EUR
|
|
|
19.27
28.11.2025
|
-2.48%
-0.49
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
3.13
28.11.2025
|
0.00%
0.00
|
|
CTP Br Rg
EUR
|
|
|
18.36
28.11.2025
|
+0.77%
+0.14
|
|
GREEN Earth Grp Br
EUR
|
|
|
0.60
28.11.2025
|
-0.99%
-0.006
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.72
03.10.2025
|
0.00%
0.00
|
|
Cabka Br Rg
EUR
|
|
|
1.80
28.11.2025
|
+2.27%
+0.04
|
|
Ease2pay
EUR
|
|
|
0.48
28.11.2025
|
0.00%
0.00
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.448
28.11.2025
|
+1.27%
+0.0056
|
|
Envipco Hldg Br
EUR
|
|
|
5.04
28.11.2025
|
+5.44%
+0.26
|
|
Eurocastle Inv Rg
EUR
|
|
|
14.80
28.11.2025
|
0.00%
0.00
|
|
Eurocom Pty Rg
EUR
|
|
|
26.55
28.11.2025
|
-0.19%
-0.05
|
|
Euronext Br Rg
EUR
|
|
|
132.30
28.11.2025
|
+0.23%
+0.30
|
|
Fagron
EUR
|
|
|
21.30
28.11.2025
|
-0.23%
-0.05
|
|
Fastned DR
EUR
|
|
|
21.25
28.11.2025
|
+0.95%
+0.20
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ForFarmers Rg
EUR
|
|
|
4.42
28.11.2025
|
+0.80%
+0.035
|
|
Fugro Br Rg
EUR
|
|
|
8.685
28.11.2025
|
+1.58%
+0.135
|
|
Galapagos
EUR
|
|
|
27.04
28.11.2025
|
+1.20%
+0.32
|
|
HAL Trust
EUR
|
|
|
140.40
28.11.2025
|
-0.57%
-0.80
|
|
HEIJMANS KON
EUR
|
|
|
60.10
28.11.2025
|
+2.12%
+1.25
|
|
Heineken Br Rg
EUR
|
|
|
70.18
28.11.2025
|
+0.78%
+0.54
|
|
Heineken Holding Br
EUR
|
|
|
61.55
28.11.2025
|
+0.74%
+0.45
|
|
Holland Colours Br
EUR
|
|
|
90.00
28.11.2025
|
-5.26%
-5.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hydratec NV Br
EUR
|
|
|
175.00
28.11.2025
|
-1.69%
-3.00
|
|
Hawick Data
EUR
|
|
|
2.06
28.11.2025
|
0.00%
0.00
|
|
IMCD Rg
EUR
|
|
|
77.28
28.11.2025
|
-2.25%
-1.78
|
|
ING Group Rg
EUR
|
|
|
22.35
28.11.2025
|
-0.60%
-0.135
|
|
InPost Br Rg
EUR
|
|
|
10.10
28.11.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.62
28.11.2025
|
+0.13%
+0.04
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.22
14.11.2025
|
+0.05%
+0.01
|
|
Kendrion Br
EUR
|
|
|
13.84
28.11.2025
|
+0.58%
+0.08
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.65
28.11.2025
|
-0.06%
-0.02
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
8.55
28.11.2025
|
+1.66%
+0.14
|
|
Kon Porc Fl Br
EUR
|
|
|
11.90
28.11.2025
|
+5.31%
+0.60
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
39.04
28.11.2025
|
+0.67%
+0.26
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.94
28.11.2025
|
-1.18%
-0.047
|
|
Lavide Holding Br
EUR
|
|
|
0.504
28.11.2025
|
+0.40%
+0.002
|
|
MKB Nedsense
EUR
|
|
|
0.175
28.11.2025
|
-5.91%
-0.011
|
|
Morefield Rg
EUR
|
|
|
0.765
28.11.2025
|
+3.38%
+0.025
|
|
MotorK Rg
EUR
|
|
|
3.95
28.11.2025
|
+0.51%
+0.02
|
|
Nedap Br Rg
EUR
|
|
|
93.70
28.11.2025
|
-0.64%
-0.60
|
|
New Ams Inv Rg
EUR
|
|
|
9.05
27.11.2025
|
-0.55%
-0.05
|
|
New Sources Ener Br
EUR
|
|
|
0.0375
28.11.2025
|
+7.14%
+0.0025
|
|
NN Group Rg
EUR
|
|
|
62.48
28.11.2025
|
-0.13%
-0.08
|
|
NSI REIT Br
EUR
|
|
|
20.20
28.11.2025
|
-0.49%
-0.10
|
|
NX Filtration Rg
EUR
|
|
|
2.70
28.11.2025
|
0.00%
0.00
|
|
OCI Rg
EUR
|
|
|
3.396
28.11.2025
|
+1.07%
+0.036
|
|
ONWARD Med Rg
EUR
|
|
|
4.42
28.11.2025
|
+0.34%
+0.015
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Pharming Group Br
EUR
|
|
|
1.44
28.11.2025
|
-1.03%
-0.015
|
|
PostNL Br
EUR
|
|
|
1.015
28.11.2025
|
-0.39%
-0.004
|
|
Prosus Rg-N
EUR
|
|
|
54.26
28.11.2025
|
+0.89%
+0.48
|
|
Randstad Br
EUR
|
|
|
33.52
28.11.2025
|
+0.42%
+0.14
|
|
RELX Rg
EUR
|
|
|
34.60
28.11.2025
|
-0.12%
-0.04
|
|
Retail Estates
EUR
|
|
|
63.40
28.11.2025
|
-0.31%
-0.20
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.26
28.11.2025
|
+0.12%
+0.03
|
|
Saint-Gobain
EUR
|
|
|
85.94
28.11.2025
|
+0.14%
+0.12
|
|
SBM Offshore Br
EUR
|
|
|
24.58
28.11.2025
|
-0.32%
-0.08
|
|
Shell Rg
EUR
|
|
|
31.86
28.11.2025
|
+0.98%
+0.31
|
|
Sif Hld Rg
EUR
|
|
|
6.57
28.11.2025
|
-0.61%
-0.04
|
|
Signify Br Rg
EUR
|
|
|
20.34
28.11.2025
|
0.00%
0.00
|
|
Sligro Food Grou Br
EUR
|
|
|
9.86
28.11.2025
|
+0.20%
+0.02
|
|
QEV Rg
EUR
|
|
|
6.80
27.11.2025
|
0.00%
0.00
|
|
PB HOLDING NV Br
EUR
|
|
|
2.70
25.11.2025
|
0.00%
0.00
|
|
Tetragon Fin Grp
USD
|
|
|
18.35
28.11.2025
|
+0.27%
+0.05
|
|
Agility Rg
USD
|
|
|
2.38
26.11.2025
|
-0.83%
-0.02
|
|
ER Capital Br
EUR
|
|
|
0.85
28.11.2025
|
-4.49%
-0.04
|
|
TKH Group DDR
EUR
|
|
|
38.34
28.11.2025
|
+0.47%
+0.18
|
|
TomTom Br Rg
EUR
|
|
|
5.34
28.11.2025
|
+0.95%
+0.05
|
|
Unilever Rg
EUR
|
|
|
52.02
28.11.2025
|
+0.50%
+0.26
|
|
Univ Mu Gr Rg
EUR
|
|
|
22.08
28.11.2025
|
+0.23%
+0.05
|
|
Value8 Br
EUR
|
|
|
6.75
28.11.2025
|
+1.50%
+0.10
|
|
Van Lansch Kemp
EUR
|
|
|
52.00
28.11.2025
|
+0.97%
+0.50
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.604
28.11.2025
|
+0.25%
+0.004
|
|
Volta Finance -NPV-
EUR
|
|
|
6.50
28.11.2025
|
-0.61%
-0.04
|
|
WDP
EUR
|
|
|
22.38
28.11.2025
|
+0.09%
+0.02
|
|
Wereldhave NV Br
EUR
|
|
|
19.98
28.11.2025
|
-1.09%
-0.22
|
|
Wolters Kluw Br R
EUR
|
|
|
91.60
28.11.2025
|
+0.64%
+0.58
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|