Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'484.11
+24.46
(
+1.68% )
|
-
|
-
|
+16.07%
|
Komponenten
|
Aalberts Br
EUR
|
|
|
38.66
11.06.2026
|
+1.58%
+0.60
|
|
ABN AMRO DR
EUR
|
|
|
33.60
11.06.2026
|
+1.05%
+0.35
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Accsys Technolog Rg
EUR
|
|
|
0.905
11.06.2026
|
-0.11%
-0.001
|
|
Acomo Br Rg
EUR
|
|
|
22.35
11.06.2026
|
-0.45%
-0.10
|
|
AdUX
EUR
|
|
|
1.59
11.06.2026
|
0.00%
0.00
|
|
Adyen
EUR
|
|
|
785.20
11.06.2026
|
-2.23%
-17.90
|
|
Aedifica
EUR
|
|
|
69.55
11.06.2026
|
-0.78%
-0.55
|
|
AFC Ajax Br
EUR
|
|
|
8.50
11.06.2026
|
-0.70%
-0.06
|
|
AIR France - KLM
EUR
|
|
|
10.94
11.06.2026
|
-0.68%
-0.075
|
|
Akzo Nobel Br Rg
EUR
|
|
|
56.62
11.06.2026
|
-1.22%
-0.70
|
|
Alfen Rg
EUR
|
|
|
14.43
11.06.2026
|
-0.41%
-0.06
|
|
Allfunds Grp Rg
EUR
|
|
|
8.475
11.06.2026
|
+0.30%
+0.025
|
|
Almunda Prof Br
EUR
|
|
|
1.13
03.06.2026
|
+4.63%
+0.05
|
|
ALUMEXX Rg
EUR
|
|
|
1.42
11.06.2026
|
-0.70%
-0.01
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
34.22
11.06.2026
|
+1.66%
+0.56
|
|
Aperam Rg
EUR
|
|
|
50.20
11.06.2026
|
+3.59%
+1.74
|
|
Arcadis Br Rg
EUR
|
|
|
34.24
11.06.2026
|
-1.61%
-0.56
|
|
ArcelorMittal Rg
EUR
|
|
|
57.24
11.06.2026
|
+2.76%
+1.54
|
|
Asm Int Rg
EUR
|
|
|
973.60
11.06.2026
|
+7.39%
+67.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'576.00
11.06.2026
|
+4.56%
+68.80
|
|
ASR Rg
EUR
|
|
|
64.84
11.06.2026
|
+1.38%
+0.88
|
|
Avantium Rg
EUR
|
|
|
7.38
11.06.2026
|
-2.77%
-0.21
|
|
Azerion Co
EUR
|
|
|
0.924
11.06.2026
|
+0.43%
+0.004
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
Basic-Fit Rg
EUR
|
|
|
32.28
11.06.2026
|
-0.12%
-0.04
|
|
Besi Br Rg
EUR
|
|
|
307.90
11.06.2026
|
+6.61%
+19.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Brunel Intl Br
EUR
|
|
|
7.12
11.06.2026
|
+0.14%
+0.01
|
|
CM.COM Rg
EUR
|
|
|
6.85
11.06.2026
|
+0.44%
+0.03
|
|
Corbion
EUR
|
|
|
19.83
11.06.2026
|
-0.60%
-0.12
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
3.00
11.06.2026
|
+1.35%
+0.04
|
|
CTP Br Rg
EUR
|
|
|
15.34
11.06.2026
|
-2.04%
-0.32
|
|
GREEN Earth Grp Br
EUR
|
|
|
1.115
11.06.2026
|
-0.89%
-0.01
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.78
21.04.2026
|
0.00%
0.00
|
|
Cabka Br Rg
EUR
|
|
|
2.08
11.06.2026
|
+4.00%
+0.08
|
|
Ease2pay
EUR
|
|
|
0.372
11.06.2026
|
+1.36%
+0.005
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.293
11.06.2026
|
0.00%
0.00
|
|
Envipco Hldg Br
EUR
|
|
|
4.02
11.06.2026
|
-1.95%
-0.08
|
|
Eurocastle Inv Rg
EUR
|
|
|
11.40
09.06.2026
|
0.00%
0.00
|
|
Eurocom Pty Rg
EUR
|
|
|
27.75
11.06.2026
|
+0.54%
+0.15
|
|
Euronext Br Rg
EUR
|
|
|
145.70
11.06.2026
|
+1.18%
+1.70
|
|
Fagron
EUR
|
|
|
24.40
11.06.2026
|
-1.21%
-0.30
|
|
Fastned DR
EUR
|
|
|
33.45
11.06.2026
|
+4.21%
+1.35
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ForFarmers Rg
EUR
|
|
|
6.34
11.06.2026
|
+2.42%
+0.15
|
|
Fugro Br Rg
EUR
|
|
|
11.83
11.06.2026
|
+0.68%
+0.08
|
|
Lakefront Bio
EUR
|
|
|
24.84
11.06.2026
|
+1.06%
+0.26
|
|
HAL Trust
EUR
|
|
|
165.60
11.06.2026
|
-0.60%
-1.00
|
|
HEIJMANS KON
EUR
|
|
|
108.80
11.06.2026
|
+4.51%
+4.70
|
|
Heineken Br Rg
EUR
|
|
|
70.66
11.06.2026
|
+1.29%
+0.90
|
|
Heineken Holding Br
EUR
|
|
|
64.15
11.06.2026
|
+0.94%
+0.60
|
|
Holland Colours Br
EUR
|
|
|
86.00
11.06.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hydratec NV Br
EUR
|
|
|
216.00
11.06.2026
|
0.00%
0.00
|
|
Hawick Data
EUR
|
|
|
2.26
10.06.2026
|
+0.89%
+0.02
|
|
IMCD Rg
EUR
|
|
|
88.62
11.06.2026
|
+0.45%
+0.40
|
|
ING Group Rg
EUR
|
|
|
25.07
11.06.2026
|
+0.08%
+0.02
|
|
InPost Br Rg
EUR
|
|
|
15.29
11.06.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kendrion Br
EUR
|
|
|
20.30
11.06.2026
|
+1.60%
+0.32
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.20
11.06.2026
|
+0.06%
+0.02
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
11.06
11.06.2026
|
+1.84%
+0.20
|
|
Kon Porc Fl Br
EUR
|
|
|
12.60
11.06.2026
|
0.00%
0.00
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
45.86
11.06.2026
|
+0.04%
+0.02
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.439
11.06.2026
|
-0.29%
-0.013
|
|
Lavide Holding Br
EUR
|
|
|
0.618
11.06.2026
|
+4.75%
+0.028
|
|
MKB Nedsense
EUR
|
|
|
0.084
11.06.2026
|
-1.64%
-0.0014
|
|
Morefield Rg
EUR
|
|
|
0.91
11.06.2026
|
+1.11%
+0.01
|
|
MotorK Rg
EUR
|
|
|
2.60
11.06.2026
|
+0.78%
+0.02
|
|
Nedap Br Rg
EUR
|
|
|
97.20
11.06.2026
|
-0.61%
-0.60
|
|
New Ams Inv Rg
EUR
|
|
|
8.90
11.06.2026
|
0.00%
0.00
|
|
New Sources Ener Br
EUR
|
|
|
0.0245
11.06.2026
|
-5.77%
-0.0015
|
|
NN Group Rg
EUR
|
|
|
72.38
11.06.2026
|
+0.72%
+0.52
|
|
NSI REIT Br
EUR
|
|
|
17.42
11.06.2026
|
-0.46%
-0.08
|
|
NX Filtration Br
EUR
|
|
|
2.56
11.06.2026
|
-3.21%
-0.085
|
|
OCI Rg
EUR
|
|
|
3.632
11.06.2026
|
+0.22%
+0.008
|
|
ONWARD Med Rg
EUR
|
|
|
2.65
11.06.2026
|
-0.19%
-0.005
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Pharming Group Br
EUR
|
|
|
1.0985
11.06.2026
|
+1.57%
+0.017
|
|
PostNL Br
EUR
|
|
|
0.955
11.06.2026
|
-0.88%
-0.0085
|
|
Prosus Rg-N
EUR
|
|
|
39.205
11.06.2026
|
-1.74%
-0.695
|
|
Randstad Br
EUR
|
|
|
26.76
11.06.2026
|
-1.73%
-0.47
|
|
RELX Rg
EUR
|
|
|
28.64
11.06.2026
|
-3.37%
-1.00
|
|
Retail Estates
EUR
|
|
|
70.90
11.06.2026
|
+0.85%
+0.60
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.28
11.06.2026
|
-0.80%
-0.18
|
|
Saint-Gobain
EUR
|
|
|
73.28
11.06.2026
|
-1.40%
-1.04
|
|
SBM Offshore Br
EUR
|
|
|
34.04
11.06.2026
|
+1.92%
+0.64
|
|
Shell Rg
EUR
|
|
|
37.92
11.06.2026
|
+1.01%
+0.38
|
|
Sif Hld Rg
EUR
|
|
|
6.28
11.06.2026
|
+1.13%
+0.07
|
|
Signify Br Rg
EUR
|
|
|
20.42
11.06.2026
|
-0.68%
-0.14
|
|
Sligro Food Grou Br
EUR
|
|
|
12.66
11.06.2026
|
-11.22%
-1.60
|
|
QEV Rg
EUR
|
|
|
6.70
26.01.2026
|
-0.74%
-0.05
|
|
PB HOLDING NV Br
EUR
|
|
|
3.60
10.06.2026
|
-1.10%
-0.04
|
|
Agility Rg
USD
|
|
|
2.30
09.06.2026
|
-9.45%
-0.24
|
|
ER Capital Br
EUR
|
|
|
2.38
11.06.2026
|
-1.65%
-0.04
|
|
TKH Group DDR
EUR
|
|
|
43.24
11.06.2026
|
-0.60%
-0.26
|
|
TomTom Br Rg
EUR
|
|
|
5.15
11.06.2026
|
-1.34%
-0.07
|
|
Unilever Rg
EUR
|
|
|
50.44
11.06.2026
|
-1.12%
-0.57
|
|
Univ Mu Gr Rg
EUR
|
|
|
17.735
11.06.2026
|
-0.06%
-0.01
|
|
Value8 Br
EUR
|
|
|
6.80
09.06.2026
|
0.00%
0.00
|
|
Van Lansch Kemp
EUR
|
|
|
66.35
11.06.2026
|
-0.97%
-0.65
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.17
11.06.2026
|
-2.50%
-0.03
|
|
Volta Finance -NPV-
EUR
|
|
|
6.08
11.06.2026
|
-0.33%
-0.02
|
|
WDP
EUR
|
|
|
21.74
11.06.2026
|
-0.37%
-0.08
|
|
Wereldhave NV Br
EUR
|
|
|
20.60
11.06.2026
|
+0.49%
+0.10
|
|
Wolters Kluw Br R
EUR
|
|
|
60.68
11.06.2026
|
-3.80%
-2.40
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|