Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:28:00
|
Tageshoch
09.10.2025 -
09:42:15
|
Tagestief
09.10.2025 -
09:00:01
|
YTD % |
|---|---|---|---|
|
1'288.52
+0.39
(
+0.03% )
|
1'294.00
|
1'288.12
|
+11.85%
|
Komponenten
|
Ebusco Hldg Rg
EUR
|
|
|
0.511
12:26:55
|
+6.95%
+0.0332
|
|
Alfen Rg
EUR
|
|
|
11.02
12:21:23
|
+5.30%
+0.555
|
|
PB HOLDING NV Br
EUR
|
|
|
2.78
10:11:46
|
+2.96%
+0.08
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
39.42
12:24:38
|
+1.91%
+0.74
|
|
Fastned DR
EUR
|
|
|
22.00
12:26:18
|
+1.85%
+0.40
|
|
Tetragon Fin Grp
USD
|
|
|
19.10
12:24:03
|
+1.60%
+0.30
|
|
ForFarmers Rg
EUR
|
|
|
4.55
11:56:29
|
+1.56%
+0.07
|
|
Van Lansch Kemp
EUR
|
|
|
53.20
12:20:39
|
+1.53%
+0.80
|
|
Basic-Fit Rg
EUR
|
|
|
24.74
12:20:09
|
+1.48%
+0.36
|
|
Retail Estates
EUR
|
|
|
63.40
11:57:06
|
+1.44%
+0.90
|
|
Cabka Br Rg
EUR
|
|
|
1.80
11:00:16
|
+1.41%
+0.025
|
|
Randstad Br
EUR
|
|
|
38.27
12:26:14
|
+1.38%
+0.52
|
|
AIR France - KLM
EUR
|
|
|
11.58
12:26:09
|
+1.27%
+0.145
|
|
Allfunds Grp Rg
EUR
|
|
|
6.565
12:26:19
|
+1.16%
+0.075
|
|
CM.COM Rg
EUR
|
|
|
4.515
12:25:20
|
+1.12%
+0.05
|
|
Sif Hld Rg
EUR
|
|
|
7.56
12:26:45
|
+1.07%
+0.08
|
|
Besi Br Rg
EUR
|
|
|
147.90
12:27:19
|
+1.06%
+1.55
|
|
MKB Nedsense
EUR
|
|
|
0.194
11:26:10
|
+1.04%
+0.002
|
|
ASR Rg
EUR
|
|
|
58.28
12:23:40
|
+0.97%
+0.56
|
|
Heineken Holding Br
EUR
|
|
|
58.95
12:25:30
|
+0.94%
+0.55
|
|
Heineken Br Rg
EUR
|
|
|
66.54
12:28:00
|
+0.94%
+0.62
|
|
Saint-Gobain
EUR
|
|
|
90.60
12:27:51
|
+0.91%
+0.82
|
|
Euronext Br Rg
EUR
|
|
|
128.10
12:25:26
|
+0.87%
+1.10
|
|
Arcadis Br Rg
EUR
|
|
|
47.70
12:27:29
|
+0.85%
+0.40
|
|
NN Group Rg
EUR
|
|
|
60.38
12:27:19
|
+0.80%
+0.48
|
|
Eurocom Pty Rg
EUR
|
|
|
26.35
12:25:12
|
+0.76%
+0.20
|
|
NSI REIT Br
EUR
|
|
|
20.80
12:12:24
|
+0.73%
+0.15
|
|
TKH Group DDR
EUR
|
|
|
37.76
12:26:46
|
+0.69%
+0.26
|
|
Aperam Rg
EUR
|
|
|
33.60
12:23:45
|
+0.66%
+0.22
|
|
Wereldhave NV Br
EUR
|
|
|
18.68
12:25:38
|
+0.65%
+0.12
|
|
CTP Br Rg
EUR
|
|
|
19.16
12:24:07
|
+0.63%
+0.12
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.30
12:27:56
|
+0.60%
+0.36
|
|
Corbion
EUR
|
|
|
16.93
12:27:01
|
+0.59%
+0.10
|
|
Aedifica
EUR
|
|
|
60.15
12:23:39
|
+0.59%
+0.35
|
|
Hydratec NV Br
EUR
|
|
|
176.00
11:30:28
|
+0.57%
+1.00
|
|
Unilever Rg
EUR
|
|
|
50.86
12:26:23
|
+0.55%
+0.28
|
|
SBM Offshore Br
EUR
|
|
|
21.84
12:17:25
|
+0.55%
+0.12
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.974
12:27:03
|
+0.53%
+0.021
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.64
12:17:20
|
+0.49%
+0.008
|
|
HAL Trust
EUR
|
|
|
134.60
12:10:49
|
+0.45%
+0.60
|
|
Nedap Br Rg
EUR
|
|
|
97.20
12:11:02
|
+0.41%
+0.40
|
|
Brunel Intl Br
EUR
|
|
|
8.18
12:24:12
|
+0.37%
+0.03
|
|
Aalberts Br
EUR
|
|
|
28.02
12:26:13
|
+0.36%
+0.10
|
|
Shell Rg
EUR
|
|
|
32.09
12:27:48
|
+0.31%
+0.10
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
8.41
12:27:04
|
+0.24%
+0.02
|
|
Acomo Br Rg
EUR
|
|
|
23.95
12:24:24
|
+0.21%
+0.05
|
|
Asm Int Rg
EUR
|
|
|
548.80
12:27:39
|
+0.18%
+1.00
|
|
NX Filtration Rg
EUR
|
|
|
2.835
12:00:50
|
+0.18%
+0.005
|
|
B&S Group Rg
EUR
|
|
|
5.93
11:33:04
|
+0.17%
+0.01
|
|
Fugro Br Rg
EUR
|
|
|
9.335
12:24:56
|
+0.16%
+0.015
|
|
ING Group Rg
EUR
|
|
|
21.12
12:27:56
|
+0.09%
+0.02
|
|
WDP
EUR
|
|
|
21.24
12:23:39
|
+0.09%
+0.02
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.22
12:27:54
|
+0.06%
+0.02
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.97
12:27:25
|
+0.06%
+0.02
|
|
Prosus Rg-N
EUR
|
|
|
62.42
12:27:31
|
+0.05%
+0.03
|
|
Almunda Prof Br
EUR
|
|
|
1.14
11:30:51
|
0.00%
0.00
|
|
Azerion Co
EUR
|
|
|
1.28
11:25:22
|
0.00%
0.00
|
|
Ease2pay
EUR
|
|
|
0.46
11:47:23
|
0.00%
0.00
|
|
Envipco Hldg Br
EUR
|
|
|
6.52
12:20:09
|
0.00%
0.00
|
|
Fagron
EUR
|
|
|
20.25
12:25:26
|
0.00%
0.00
|
|
Holland Colours Br
EUR
|
|
|
104.00
09:14:18
|
0.00%
0.00
|
|
Hawick Data
EUR
|
|
|
2.58
11:30:22
|
0.00%
0.00
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.28
12:27:07
|
0.00%
0.00
|
|
MotorK Rg
EUR
|
|
|
4.10
09:00:17
|
0.00%
0.00
|
|
Sligro Food Grou Br
EUR
|
|
|
10.52
12:27:21
|
0.00%
0.00
|
|
Wolters Kluw Br R
EUR
|
|
|
110.85
12:26:17
|
0.00%
0.00
|
|
IMCD Rg
EUR
|
|
|
91.80
12:26:15
|
-0.07%
-0.06
|
|
Signify Br Rg
EUR
|
|
|
23.64
12:26:35
|
-0.08%
-0.02
|
|
TomTom Br Rg
EUR
|
|
|
5.495
12:22:57
|
-0.09%
-0.005
|
|
ASML Hldg Br Rg
EUR
|
|
|
850.40
12:28:00
|
-0.16%
-1.40
|
|
PostNL Br
EUR
|
|
|
1.058
12:17:19
|
-0.19%
-0.002
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.26
12:26:49
|
-0.21%
-0.05
|
|
Volta Finance -NPV-
EUR
|
|
|
6.82
11:35:11
|
-0.29%
-0.02
|
|
Adyen
EUR
|
|
|
1'493.60
12:27:38
|
-0.29%
-4.40
|
|
InPost Br Rg
EUR
|
|
|
10.40
12:26:35
|
-0.38%
-0.04
|
|
ABN AMRO DR
EUR
|
|
|
26.83
12:27:45
|
-0.41%
-0.11
|
|
OCI Rg
EUR
|
|
|
3.732
12:16:28
|
-0.43%
-0.016
|
|
AFC Ajax Br
EUR
|
|
|
9.32
12:27:55
|
-0.43%
-0.04
|
|
Pharming Group Br
EUR
|
|
|
1.239
12:27:12
|
-0.48%
-0.006
|
|
Univ Mu Gr Rg
EUR
|
|
|
23.81
12:27:28
|
-0.50%
-0.12
|
|
RELX Rg
EUR
|
|
|
39.32
12:26:23
|
-0.51%
-0.20
|
|
Accsys Technolog Rg
EUR
|
|
|
0.752
11:36:44
|
-0.66%
-0.005
|
|
GREEN Earth Grp Br
EUR
|
|
|
0.642
11:50:46
|
-0.93%
-0.006
|
|
AdUX
EUR
|
|
|
2.11
11:56:26
|
-0.94%
-0.02
|
|
ArcelorMittal Rg
EUR
|
|
|
34.93
12:28:00
|
-1.05%
-0.37
|
|
New Ams Inv Rg
EUR
|
|
|
9.00
10:31:30
|
-1.10%
-0.10
|
|
HEIJMANS KON
EUR
|
|
|
59.55
12:23:16
|
-1.24%
-0.75
|
|
Morefield Rg
EUR
|
|
|
0.765
09:12:39
|
-1.29%
-0.01
|
|
Kendrion Br
EUR
|
|
|
14.04
12:25:49
|
-1.40%
-0.20
|
|
Galapagos
EUR
|
|
|
29.54
12:25:17
|
-1.53%
-0.46
|
|
Avantium Rg
EUR
|
|
|
7.306
12:26:28
|
-1.67%
-0.124
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
29.98
12:27:46
|
-1.70%
-0.52
|
|
ER Capital Br
EUR
|
|
|
0.91
12:23:52
|
-2.15%
-0.02
|
|
ONWARD Med Rg
EUR
|
|
|
5.18
12:10:13
|
-3.18%
-0.17
|
|
Lavide Holding Br
EUR
|
|
|
0.512
10:14:23
|
-3.40%
-0.018
|
|
New Sources Ener Br
EUR
|
|
|
0.028
11:30:29
|
-3.45%
-0.001
|
|
Kon Porc Fl Br
EUR
|
|
|
11.60
11:30:06
|
-6.45%
-0.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ALUMEXX Rg
EUR
|
|
|
1.40
08.10.2025
|
-1.41%
-0.02
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
3.30
08.10.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.72
03.10.2025
|
0.00%
0.00
|
|
Eurocastle Inv Rg
EUR
|
|
|
12.80
08.10.2025
|
+4.92%
+0.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
6.90
21.08.2025
|
0.00%
0.00
|
|
Agility Rg
USD
|
|
|
2.98
03.10.2025
|
+17.32%
+0.44
|
|
Value8 Br
EUR
|
|
|
6.95
08.10.2025
|
+1.46%
+0.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|