Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
18:05:02
|
Tageshoch
04.06.2025 -
11:44:15
|
Tagestief
04.06.2025 -
09:00:01
|
YTD % |
|---|---|---|---|
|
1'216.80
+7.25
(
+0.60% )
|
1'220.38
|
1'209.88
|
+5.63%
|
Komponenten
|
CM.COM Rg
EUR
|
|
|
8.18
17:55:00
|
+14.73%
+1.05
|
|
Hawick Data
EUR
|
|
|
2.10
17:55:00
|
+5.00%
+0.10
|
|
Prosus Rg-N
EUR
|
|
|
46.965
17:55:00
|
+4.63%
+2.08
|
|
Heineken Br Rg
EUR
|
|
|
81.20
17:55:00
|
+4.05%
+3.16
|
|
Morefield Rg
EUR
|
|
|
0.52
17:55:00
|
+4.00%
+0.02
|
|
Pharming Group Br
EUR
|
|
|
1.079
17:55:00
|
+3.85%
+0.04
|
|
Heineken Holding Br
EUR
|
|
|
70.50
17:55:00
|
+3.52%
+2.40
|
|
New Ams Inv Rg
EUR
|
|
|
9.10
17:55:00
|
+3.41%
+0.30
|
|
New Sources Ener Br
EUR
|
|
|
0.032
17:55:00
|
+3.23%
+0.001
|
|
Envipco Hldg Br
EUR
|
|
|
6.06
17:55:00
|
+3.06%
+0.18
|
|
Brunel Intl Br
EUR
|
|
|
9.10
17:55:00
|
+2.59%
+0.23
|
|
Cabka Br Rg
EUR
|
|
|
2.00
17:55:00
|
+2.56%
+0.05
|
|
Basic-Fit Rg
EUR
|
|
|
23.22
17:55:00
|
+2.11%
+0.48
|
|
MKB Nedsense
EUR
|
|
|
0.0735
17:55:00
|
+2.08%
+0.0015
|
|
Allfunds Grp Rg
EUR
|
|
|
5.70
17:55:00
|
+1.88%
+0.105
|
|
Van Lansch Kemp
EUR
|
|
|
56.20
17:55:00
|
+1.81%
+1.00
|
|
Aperam Rg
EUR
|
|
|
27.04
17:55:00
|
+1.73%
+0.46
|
|
Value8 Br
EUR
|
|
|
6.10
17:55:00
|
+1.67%
+0.10
|
|
Saint-Gobain
EUR
|
|
|
100.50
17:55:00
|
+1.56%
+1.54
|
|
ALUMEXX Rg
EUR
|
|
|
1.60
17:55:00
|
+1.27%
+0.02
|
|
Randstad Br
EUR
|
|
|
36.86
17:55:00
|
+1.26%
+0.46
|
|
Arcadis Br Rg
EUR
|
|
|
45.02
17:55:00
|
+1.26%
+0.56
|
|
Univ Mu Gr Rg
EUR
|
|
|
27.43
17:55:00
|
+1.22%
+0.33
|
|
ArcelorMittal Rg
EUR
|
|
|
26.74
17:55:00
|
+1.17%
+0.31
|
|
Fagron
EUR
|
|
|
21.90
17:55:00
|
+1.15%
+0.25
|
|
Sligro Food Grou Br
EUR
|
|
|
14.38
17:55:00
|
+1.13%
+0.16
|
|
Besi Br Rg
EUR
|
|
|
107.95
17:55:00
|
+1.12%
+1.20
|
|
Nedap Br Rg
EUR
|
|
|
63.10
17:55:00
|
+1.12%
+0.70
|
|
Kendrion Br
EUR
|
|
|
11.36
17:55:00
|
+1.07%
+0.12
|
|
Wolters Kluw Br R
EUR
|
|
|
156.20
17:55:00
|
+1.07%
+1.65
|
|
NSI REIT Br
EUR
|
|
|
24.00
17:55:00
|
+1.05%
+0.25
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.423
17:55:00
|
+1.00%
+0.0042
|
|
Titan Br
EUR
|
|
|
1.01
17:55:00
|
+1.00%
+0.01
|
|
Holland Colours Br
EUR
|
|
|
109.00
17:55:00
|
+0.93%
+1.00
|
|
OCI Rg
EUR
|
|
|
7.765
17:55:00
|
+0.91%
+0.07
|
|
Aalberts Br
EUR
|
|
|
31.32
17:55:00
|
+0.90%
+0.28
|
|
JDE Peet's Br Rg
EUR
|
|
|
24.12
17:55:00
|
+0.84%
+0.20
|
|
Roy.Philips Br Rg
EUR
|
|
|
20.18
17:55:00
|
+0.80%
+0.16
|
|
Sif Hld Rg
EUR
|
|
|
9.70
17:55:00
|
+0.73%
+0.07
|
|
Fastned DR
EUR
|
|
|
21.05
17:55:00
|
+0.72%
+0.15
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.186
17:55:00
|
+0.70%
+0.029
|
|
Adyen
EUR
|
|
|
1'682.80
17:55:00
|
+0.69%
+11.60
|
|
HAL Trust
EUR
|
|
|
120.40
17:55:00
|
+0.67%
+0.80
|
|
IMCD Rg
EUR
|
|
|
117.65
17:55:00
|
+0.64%
+0.75
|
|
Asm Int Rg
EUR
|
|
|
490.00
17:55:00
|
+0.60%
+2.90
|
|
ONWARD Med Rg
EUR
|
|
|
4.36
17:55:00
|
+0.58%
+0.025
|
|
Corbion
EUR
|
|
|
19.30
17:55:00
|
+0.57%
+0.11
|
|
Retail Estates
EUR
|
|
|
61.30
17:55:00
|
+0.49%
+0.30
|
|
Fugro Br Rg
EUR
|
|
|
11.40
17:55:00
|
+0.44%
+0.05
|
|
AIR France - KLM
EUR
|
|
|
9.86
17:55:00
|
+0.39%
+0.038
|
|
RELX Rg
EUR
|
|
|
47.54
17:55:00
|
+0.38%
+0.18
|
|
TomTom Br Rg
EUR
|
|
|
4.948
17:55:00
|
+0.32%
+0.016
|
|
Ctac Br
EUR
|
|
|
3.35
17:55:00
|
+0.30%
+0.01
|
|
NN Group Rg
EUR
|
|
|
56.56
17:55:00
|
+0.28%
+0.16
|
|
ForFarmers Rg
EUR
|
|
|
4.17
17:55:00
|
+0.24%
+0.01
|
|
B&S Group Rg
EUR
|
|
|
5.86
17:55:00
|
+0.17%
+0.01
|
|
Wereldhave NV Br
EUR
|
|
|
17.60
17:55:00
|
+0.11%
+0.02
|
|
Unilever Rg
EUR
|
|
|
55.18
17:55:00
|
+0.11%
+0.06
|
|
Euronext Br Rg
EUR
|
|
|
145.60
17:55:00
|
+0.07%
+0.10
|
|
Renewi Rg
EUR
|
|
|
10.306
17:55:00
|
+0.06%
+0.006
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.47
17:55:00
|
+0.03%
+0.005
|
|
Almunda Prof Br
EUR
|
|
|
1.17
17:55:00
|
0.00%
0.00
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
18.64
17:55:00
|
0.00%
0.00
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
17:55:00
|
0.00%
0.00
|
|
Glb InterConn Rg
GBP
|
|
|
4.10
17:55:00
|
0.00%
0.00
|
|
Eurocastle Inv Rg
EUR
|
|
|
9.25
17:55:00
|
0.00%
0.00
|
|
Eurocom Pty Rg
EUR
|
|
|
27.05
17:55:00
|
0.00%
0.00
|
|
Hydratec NV Br
EUR
|
|
|
168.00
17:55:00
|
0.00%
0.00
|
|
Kon Porc Fl Br
EUR
|
|
|
11.50
17:55:00
|
0.00%
0.00
|
|
QEV Rg
EUR
|
|
|
7.50
17:55:00
|
0.00%
0.00
|
|
PB HOLDING NV Br
EUR
|
|
|
2.98
17:55:00
|
0.00%
0.00
|
|
Agility Rg
USD
|
|
|
2.88
17:55:00
|
0.00%
0.00
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.70
17:55:00
|
0.00%
0.00
|
|
Volta Finance -NPV-
EUR
|
|
|
6.46
17:55:00
|
0.00%
0.00
|
|
WDP
EUR
|
|
|
21.08
17:55:00
|
0.00%
0.00
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.60
17:55:00
|
-0.03%
-0.01
|
|
TKH Group DDR
EUR
|
|
|
37.42
17:55:00
|
-0.05%
-0.02
|
|
ING Group Rg
EUR
|
|
|
18.53
17:55:00
|
-0.05%
-0.01
|
|
ASML Hldg Br Rg
EUR
|
|
|
652.40
17:55:00
|
-0.11%
-0.70
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.18
17:55:00
|
-0.34%
-0.20
|
|
InPost Br Rg
EUR
|
|
|
14.34
17:55:00
|
-0.35%
-0.05
|
|
AFC Ajax Br
EUR
|
|
|
9.74
17:55:00
|
-0.41%
-0.04
|
|
Acomo Br Rg
EUR
|
|
|
23.00
17:55:00
|
-0.43%
-0.10
|
|
Ease2pay
EUR
|
|
|
0.426
17:55:00
|
-0.47%
-0.002
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
7.475
17:55:00
|
-0.60%
-0.045
|
|
Alfen Rg
EUR
|
|
|
11.05
17:55:00
|
-0.63%
-0.07
|
|
NX Filtration Rg
EUR
|
|
|
4.30
17:55:00
|
-0.69%
-0.03
|
|
Tetragon Fin Grp
USD
|
|
|
13.75
17:55:00
|
-0.72%
-0.10
|
|
Signify Br Rg
EUR
|
|
|
21.54
17:55:00
|
-0.74%
-0.16
|
|
ASR Rg
EUR
|
|
|
55.88
17:55:00
|
-0.85%
-0.48
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
40.96
17:55:00
|
-1.01%
-0.42
|
|
PostNL Br
EUR
|
|
|
0.931
17:55:00
|
-1.12%
-0.0105
|
|
Galapagos
EUR
|
|
|
25.16
17:55:00
|
-1.18%
-0.30
|
|
Shell Rg
EUR
|
|
|
29.60
17:55:00
|
-1.20%
-0.36
|
|
ABN AMRO DR
EUR
|
|
|
22.78
17:55:00
|
-1.26%
-0.29
|
|
Aedifica
EUR
|
|
|
65.70
17:55:00
|
-1.28%
-0.85
|
|
CTP Br Rg
EUR
|
|
|
16.68
17:55:00
|
-1.30%
-0.22
|
|
Accsys Technolog Rg
EUR
|
|
|
0.75
17:55:00
|
-1.32%
-0.01
|
|
SBM Offshore Br
EUR
|
|
|
21.08
17:55:00
|
-1.50%
-0.32
|
|
Avantium Rg
EUR
|
|
|
14.834
17:55:00
|
-1.76%
-0.266
|
|
Azerion Co
EUR
|
|
|
1.40
17:55:00
|
-2.10%
-0.03
|
|
DGB Group Br
EUR
|
|
|
0.85
17:55:00
|
-2.52%
-0.022
|
|
HEIJMANS KON
EUR
|
|
|
56.00
17:55:00
|
-3.28%
-1.90
|
|
MotorK Rg
EUR
|
|
|
4.29
17:55:00
|
-4.45%
-0.20
|
|
Lavide Holding Br
EUR
|
|
|
0.546
17:55:00
|
-7.46%
-0.044
|
|
AdUX
EUR
|
|
|
2.56
17:55:00
|
-7.58%
-0.21
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|