Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
09:00:01
|
Tagestief
04.04.2025 -
18:35:29
|
YTD % |
|---|---|---|---|
|
1'094.84
-50.82
(
-4.44% )
|
1'145.65
|
1'081.72
|
-4.96%
|
Komponenten
|
B&S Group Rg
EUR
|
|
|
5.85
04.04.2025
|
+49.43%
+1.935
|
|
AdUX
EUR
|
|
|
1.69
04.04.2025
|
+5.62%
+0.09
|
|
Avantium Rg
EUR
|
|
|
0.936
04.04.2025
|
+4.00%
+0.036
|
|
Sif Hld Rg
EUR
|
|
|
9.41
04.04.2025
|
+2.95%
+0.27
|
|
New Ams Inv Rg
EUR
|
|
|
9.10
04.04.2025
|
+1.68%
+0.15
|
|
ALUMEXX Rg
EUR
|
|
|
1.38
04.04.2025
|
+1.47%
+0.02
|
|
Value8 Br
EUR
|
|
|
5.80
04.04.2025
|
+0.87%
+0.05
|
|
Accsys Technolog Rg
EUR
|
|
|
0.53
04.04.2025
|
0.00%
0.00
|
|
Hawick Data
EUR
|
|
|
1.99
04.04.2025
|
0.00%
0.00
|
|
MKB Nedsense
EUR
|
|
|
0.056
04.04.2025
|
0.00%
0.00
|
|
MotorK Rg
EUR
|
|
|
4.50
04.04.2025
|
0.00%
0.00
|
|
Sligro Food Grou Br
EUR
|
|
|
10.72
04.04.2025
|
0.00%
0.00
|
|
Wolters Kluw Br R
EUR
|
|
|
143.45
04.04.2025
|
-0.38%
-0.55
|
|
AFC Ajax Br
EUR
|
|
|
9.96
04.04.2025
|
-0.40%
-0.04
|
|
PostNL Br
EUR
|
|
|
0.9515
04.04.2025
|
-0.42%
-0.004
|
|
Heineken Br Rg
EUR
|
|
|
73.36
04.04.2025
|
-0.70%
-0.52
|
|
Renewi Rg
EUR
|
|
|
10.06
04.04.2025
|
-0.79%
-0.08
|
|
Besi Br Rg
EUR
|
|
|
88.84
04.04.2025
|
-1.18%
-1.06
|
|
Pharming Group Br
EUR
|
|
|
0.708
04.04.2025
|
-1.19%
-0.0085
|
|
Fugro Br Rg
EUR
|
|
|
12.31
04.04.2025
|
-1.20%
-0.15
|
|
Heineken Holding Br
EUR
|
|
|
65.35
04.04.2025
|
-1.28%
-0.85
|
|
Tetragon Financial Group LTD
USD
|
|
|
14.30
04.04.2025
|
-1.38%
-0.20
|
|
Ctac Br
EUR
|
|
|
3.45
04.04.2025
|
-1.43%
-0.05
|
|
Galapagos
EUR
|
|
|
21.76
04.04.2025
|
-1.45%
-0.32
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.075
04.04.2025
|
-1.47%
-0.285
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.956
04.04.2025
|
-1.81%
-0.073
|
|
Hydratec NV Br
EUR
|
|
|
162.00
04.04.2025
|
-1.82%
-3.00
|
|
JDE Peet's Br Rg
EUR
|
|
|
20.12
04.04.2025
|
-1.85%
-0.38
|
|
Morefield Rg
EUR
|
|
|
0.52
04.04.2025
|
-1.89%
-0.01
|
|
Acomo Br Rg
EUR
|
|
|
20.30
04.04.2025
|
-1.93%
-0.40
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.47
04.04.2025
|
-1.93%
-0.68
|
|
PB HOLDING NV Br
EUR
|
|
|
3.02
04.04.2025
|
-1.95%
-0.06
|
|
Cabka Br Rg
EUR
|
|
|
1.94
04.04.2025
|
-2.02%
-0.04
|
|
ASML Hldg Br Rg
EUR
|
|
|
564.10
04.04.2025
|
-2.52%
-14.60
|
|
Unilever Rg
EUR
|
|
|
55.26
04.04.2025
|
-2.64%
-1.50
|
|
Retail Estates
EUR
|
|
|
61.10
04.04.2025
|
-2.71%
-1.70
|
|
Azerion Co
EUR
|
|
|
1.34
04.04.2025
|
-2.76%
-0.038
|
|
Nedap Br Rg
EUR
|
|
|
61.40
04.04.2025
|
-2.85%
-1.80
|
|
Fagron
EUR
|
|
|
18.80
04.04.2025
|
-2.89%
-0.56
|
|
HAL Trust
EUR
|
|
|
113.40
04.04.2025
|
-2.91%
-3.40
|
|
TomTom Br Rg
EUR
|
|
|
4.32
04.04.2025
|
-2.92%
-0.13
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.398
04.04.2025
|
-2.93%
-0.012
|
|
Basic-Fit Rg
EUR
|
|
|
17.68
04.04.2025
|
-2.96%
-0.54
|
|
Randstad Br
EUR
|
|
|
35.43
04.04.2025
|
-3.01%
-1.10
|
|
ASR Rg
EUR
|
|
|
50.78
04.04.2025
|
-3.13%
-1.64
|
|
Volta Finance -NPV-
EUR
|
|
|
6.10
04.04.2025
|
-3.17%
-0.20
|
|
Univ Mu Gr Rg
EUR
|
|
|
23.59
04.04.2025
|
-3.24%
-0.79
|
|
Aedifica
EUR
|
|
|
60.65
04.04.2025
|
-3.42%
-2.15
|
|
RELX Rg
EUR
|
|
|
44.96
04.04.2025
|
-3.44%
-1.60
|
|
CM.COM Rg
EUR
|
|
|
5.89
04.04.2025
|
-3.44%
-0.21
|
|
CTP Br Rg
EUR
|
|
|
16.42
04.04.2025
|
-3.53%
-0.60
|
|
Ease2pay
EUR
|
|
|
0.381
04.04.2025
|
-3.54%
-0.014
|
|
Adyen
EUR
|
|
|
1'259.60
04.04.2025
|
-3.57%
-46.60
|
|
Wereldhave NV Br
EUR
|
|
|
15.60
04.04.2025
|
-3.58%
-0.58
|
|
Corbion
EUR
|
|
|
18.81
04.04.2025
|
-3.74%
-0.73
|
|
Brunel Intl Br
EUR
|
|
|
8.66
04.04.2025
|
-3.78%
-0.34
|
|
Eurocom Pty Rg
EUR
|
|
|
24.00
04.04.2025
|
-3.81%
-0.95
|
|
IMCD Rg
EUR
|
|
|
116.75
04.04.2025
|
-3.83%
-4.65
|
|
Akzo Nobel Br Rg
EUR
|
|
|
54.62
04.04.2025
|
-3.84%
-2.18
|
|
Lavide Holding Br
EUR
|
|
|
0.422
04.04.2025
|
-4.09%
-0.018
|
|
Asm Int Rg
EUR
|
|
|
372.10
04.04.2025
|
-4.10%
-15.90
|
|
NN Group Rg
EUR
|
|
|
48.56
04.04.2025
|
-4.15%
-2.10
|
|
NSI REIT Br
EUR
|
|
|
20.80
04.04.2025
|
-4.15%
-0.90
|
|
AIR France - KLM
EUR
|
|
|
7.592
04.04.2025
|
-4.17%
-0.33
|
|
Signify Br Rg
EUR
|
|
|
17.44
04.04.2025
|
-4.18%
-0.76
|
|
WDP
EUR
|
|
|
20.54
04.04.2025
|
-4.47%
-0.96
|
|
OCI Rg
EUR
|
|
|
10.055
04.04.2025
|
-4.65%
-0.49
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
12.84
04.04.2025
|
-4.68%
-0.63
|
|
Euronext Br Rg
EUR
|
|
|
133.00
04.04.2025
|
-4.86%
-6.80
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.75
04.04.2025
|
-4.89%
-0.09
|
|
Holland Colours Br
EUR
|
|
|
85.50
04.04.2025
|
-5.00%
-4.50
|
|
Arcadis Br Rg
EUR
|
|
|
44.32
04.04.2025
|
-5.06%
-2.36
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
37.38
04.04.2025
|
-5.41%
-2.14
|
|
TKH Group DDR
EUR
|
|
|
32.94
04.04.2025
|
-5.51%
-1.92
|
|
Roy.Philips Br Rg
EUR
|
|
|
20.77
04.04.2025
|
-5.59%
-1.23
|
|
Kendrion Br
EUR
|
|
|
9.72
04.04.2025
|
-5.63%
-0.58
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
4.74
04.04.2025
|
-5.67%
-0.285
|
|
Envipco Hldg Br
EUR
|
|
|
4.66
04.04.2025
|
-6.05%
-0.30
|
|
Allfunds Grp Rg
EUR
|
|
|
4.704
04.04.2025
|
-6.20%
-0.311
|
|
Prosus Rg-N
EUR
|
|
|
38.74
04.04.2025
|
-6.37%
-2.635
|
|
InPost Br Rg
EUR
|
|
|
12.92
04.04.2025
|
-6.38%
-0.88
|
|
Fastned DR
EUR
|
|
|
16.60
04.04.2025
|
-6.64%
-1.18
|
|
Aalberts Br
EUR
|
|
|
26.90
04.04.2025
|
-6.86%
-1.98
|
|
ABN AMRO DR
EUR
|
|
|
17.26
04.04.2025
|
-6.90%
-1.28
|
|
ForFarmers Rg
EUR
|
|
|
3.98
04.04.2025
|
-7.33%
-0.315
|
|
Alfen Rg
EUR
|
|
|
10.67
04.04.2025
|
-7.38%
-0.85
|
|
Shell Rg
EUR
|
|
|
29.50
04.04.2025
|
-7.47%
-2.38
|
|
ING Group Rg
EUR
|
|
|
15.942
04.04.2025
|
-7.55%
-1.302
|
|
Van Lansch Kemp
EUR
|
|
|
42.85
04.04.2025
|
-7.55%
-3.50
|
|
Aperam Rg
EUR
|
|
|
25.12
04.04.2025
|
-7.65%
-2.08
|
|
Saint-Gobain
EUR
|
|
|
81.78
04.04.2025
|
-7.74%
-6.86
|
|
SBM Offshore Br
EUR
|
|
|
17.19
04.04.2025
|
-7.98%
-1.49
|
|
NX Filtration Rg
EUR
|
|
|
2.98
04.04.2025
|
-8.31%
-0.27
|
|
ArcelorMittal Rg
EUR
|
|
|
22.75
04.04.2025
|
-8.45%
-2.10
|
|
Agility Rg
USD
|
|
|
3.00
04.04.2025
|
-8.54%
-0.28
|
|
HEIJMANS KON
EUR
|
|
|
34.50
04.04.2025
|
-8.61%
-3.25
|
|
Almunda Prof Br
EUR
|
|
|
1.00
04.04.2025
|
-12.28%
-0.14
|
|
DGB Group Br
EUR
|
|
|
0.301
04.04.2025
|
-14.00%
-0.049
|
|
-
-
|
|
|
-
-
|
-
-
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
21.07.2023
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
4.10
26.06.2024
|
-8.89%
-0.40
|
|
Eurocastle Inv Rg
EUR
|
|
|
8.20
01.04.2025
|
-3.53%
-0.30
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kon Porc Fl Br
EUR
|
|
|
11.30
03.04.2025
|
0.00%
0.00
|
|
New Sources Ener Br
EUR
|
|
|
0.017
03.04.2025
|
-5.56%
-0.001
|
|
ONWARD Med Rg
EUR
|
|
|
4.01
03.04.2025
|
-5.65%
-0.24
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
9.00
18.09.2024
|
-3.23%
-0.30
|
|
Titan Br
EUR
|
|
|
2.38
02.04.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|