Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'462.89
+3.76
(
+0.26% )
|
-
|
-
|
+14.41%
|
Komponenten
|
Aalberts Br
EUR
|
|
|
40.48
16.09.2026
|
+0.95%
+0.38
|
|
ABN AMRO DR
EUR
|
|
|
43.37
16.09.2026
|
+1.59%
+0.68
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Accsys Technolog Rg
EUR
|
|
|
0.796
16.09.2026
|
+1.40%
+0.011
|
|
Acomo Br Rg
EUR
|
|
|
23.30
16.09.2026
|
+0.65%
+0.15
|
|
AdUX
EUR
|
|
|
1.125
16.09.2026
|
0.00%
0.00
|
|
Adyen
EUR
|
|
|
914.70
16.09.2026
|
-1.81%
-16.90
|
|
Aedifica
EUR
|
|
|
66.05
16.09.2026
|
-0.08%
-0.05
|
|
AFC Ajax Br
EUR
|
|
|
8.50
16.09.2026
|
-0.70%
-0.06
|
|
AIR France - KLM
EUR
|
|
|
11.42
16.09.2026
|
+1.42%
+0.16
|
|
Akzo Nobel Br Rg
EUR
|
|
|
57.54
16.09.2026
|
+0.42%
+0.24
|
|
Alfen Rg
EUR
|
|
|
11.09
16.09.2026
|
-0.81%
-0.09
|
|
Allfunds Grp Rg
EUR
|
|
|
9.025
16.09.2026
|
-0.33%
-0.03
|
|
Almunda Prof Br
EUR
|
|
|
1.02
16.09.2026
|
0.00%
0.00
|
|
ALUMEXX Rg
EUR
|
|
|
1.35
16.09.2026
|
+1.50%
+0.02
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
29.18
16.09.2026
|
+0.97%
+0.28
|
|
Aperam Rg
EUR
|
|
|
46.28
16.09.2026
|
+0.65%
+0.30
|
|
Arcadis Br Rg
EUR
|
|
|
42.54
16.09.2026
|
-0.98%
-0.42
|
|
ArcelorMittal Rg
EUR
|
|
|
64.68
16.09.2026
|
+2.28%
+1.44
|
|
Asm Int Rg
EUR
|
|
|
771.60
16.09.2026
|
+2.88%
+21.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'396.20
16.09.2026
|
+1.26%
+17.40
|
|
ASR Rg
EUR
|
|
|
74.46
16.09.2026
|
+1.31%
+0.96
|
|
Avantium Rg
EUR
|
|
|
4.905
16.09.2026
|
-0.71%
-0.035
|
|
Azerion Co
EUR
|
|
|
0.90
16.09.2026
|
0.00%
0.00
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
Basic-Fit Rg
EUR
|
|
|
32.76
16.09.2026
|
+2.31%
+0.74
|
|
Besi Br Rg
EUR
|
|
|
178.85
16.09.2026
|
+1.42%
+2.50
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Brunel Intl Br
EUR
|
|
|
7.30
16.09.2026
|
+0.14%
+0.01
|
|
CM.COM Rg
EUR
|
|
|
6.95
16.09.2026
|
+2.36%
+0.16
|
|
Corbion
EUR
|
|
|
22.66
16.09.2026
|
+0.80%
+0.18
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
2.88
16.09.2026
|
+1.77%
+0.05
|
|
CTP Br Rg
EUR
|
|
|
13.22
16.09.2026
|
+0.76%
+0.10
|
|
GREEN Earth Grp Br
EUR
|
|
|
0.976
16.09.2026
|
+0.83%
+0.008
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.78
21.04.2026
|
0.00%
0.00
|
|
Cabka Br Rg
EUR
|
|
|
1.98
16.09.2026
|
-4.81%
-0.10
|
|
Ease2pay
EUR
|
|
|
0.504
16.09.2026
|
-1.18%
-0.006
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.1896
16.09.2026
|
-1.25%
-0.0024
|
|
Envipco Hldg Br
EUR
|
|
|
3.11
16.09.2026
|
-4.31%
-0.14
|
|
Eurocastle Inv Rg
EUR
|
|
|
13.00
15.09.2026
|
-3.70%
-0.50
|
|
Eurocom Pty Rg
EUR
|
|
|
27.10
16.09.2026
|
+1.31%
+0.35
|
|
Euronext Br Rg
EUR
|
|
|
157.20
16.09.2026
|
-0.44%
-0.70
|
|
Fagron
EUR
|
|
|
22.05
16.09.2026
|
+1.38%
+0.30
|
|
Fastned DR
EUR
|
|
|
38.55
16.09.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ForFarmers Rg
EUR
|
|
|
5.84
16.09.2026
|
+2.46%
+0.14
|
|
Fugro Br Rg
EUR
|
|
|
8.11
16.09.2026
|
-1.22%
-0.10
|
|
Lakefront Bio
EUR
|
|
|
23.96
16.09.2026
|
+0.34%
+0.08
|
|
HAL Trust
EUR
|
|
|
164.60
16.09.2026
|
+0.49%
+0.80
|
|
HEIJMANS KON
EUR
|
|
|
87.30
16.09.2026
|
+2.59%
+2.20
|
|
Heineken Br Rg
EUR
|
|
|
71.68
16.09.2026
|
-0.28%
-0.20
|
|
Heineken Holding Br
EUR
|
|
|
67.55
16.09.2026
|
-0.22%
-0.15
|
|
Holland Colours Br
EUR
|
|
|
80.00
16.09.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hydratec NV Br
EUR
|
|
|
280.00
16.09.2026
|
+0.72%
+2.00
|
|
Hawick Data
EUR
|
|
|
2.36
14.09.2026
|
0.00%
0.00
|
|
IMCD Rg
EUR
|
|
|
95.82
16.09.2026
|
+0.25%
+0.24
|
|
ING Group Rg
EUR
|
|
|
31.935
16.09.2026
|
+0.77%
+0.245
|
|
InPost Br Rg
EUR
|
|
|
15.55
16.09.2026
|
-0.06%
-0.01
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kendrion Br
EUR
|
|
|
19.26
16.09.2026
|
+1.48%
+0.28
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.13
16.09.2026
|
+0.53%
+0.17
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
11.68
16.09.2026
|
+3.45%
+0.39
|
|
Kon Porc Fl Br
EUR
|
|
|
13.90
16.09.2026
|
-0.71%
-0.10
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
48.14
16.09.2026
|
+0.33%
+0.16
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.214
16.09.2026
|
+1.13%
+0.047
|
|
Lavide Holding Br
EUR
|
|
|
0.46
16.09.2026
|
+4.55%
+0.02
|
|
MKB Nedsense
EUR
|
|
|
0.0796
16.09.2026
|
-1.73%
-0.0014
|
|
Morefield Rg
EUR
|
|
|
1.01
16.09.2026
|
+2.02%
+0.02
|
|
MotorK Rg
EUR
|
|
|
2.20
16.09.2026
|
0.00%
0.00
|
|
Nedap Br Rg
EUR
|
|
|
92.10
16.09.2026
|
+0.99%
+0.90
|
|
New Ams Inv Rg
EUR
|
|
|
8.70
16.09.2026
|
+5.45%
+0.45
|
|
New Sources Ener Br
EUR
|
|
|
0.0315
16.09.2026
|
+6.78%
+0.002
|
|
NN Group Rg
EUR
|
|
|
80.00
16.09.2026
|
+1.42%
+1.12
|
|
NSI REIT Br
EUR
|
|
|
16.62
16.09.2026
|
+1.84%
+0.30
|
|
NX Filtration Br
EUR
|
|
|
3.025
16.09.2026
|
+0.50%
+0.015
|
|
OCI Rg
EUR
|
|
|
4.096
16.09.2026
|
+0.79%
+0.032
|
|
ONWARD Med Rg
EUR
|
|
|
2.80
16.09.2026
|
+2.75%
+0.075
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Pharming Group Br
EUR
|
|
|
0.9184
16.09.2026
|
+0.92%
+0.0084
|
|
PostNL Br
EUR
|
|
|
0.8735
16.09.2026
|
+0.52%
+0.0045
|
|
Prosus Rg-N
EUR
|
|
|
35.565
16.09.2026
|
-2.41%
-0.88
|
|
Randstad Br
EUR
|
|
|
36.80
16.09.2026
|
-1.47%
-0.55
|
|
RELX Rg
EUR
|
|
|
29.80
16.09.2026
|
0.00%
0.00
|
|
Retail Estates
EUR
|
|
|
64.50
16.09.2026
|
+1.26%
+0.80
|
|
Roy.Philips Br Rg
EUR
|
|
|
21.69
16.09.2026
|
+0.51%
+0.11
|
|
Saint-Gobain
EUR
|
|
|
69.66
16.09.2026
|
+0.11%
+0.08
|
|
SBM Offshore Br
EUR
|
|
|
36.26
16.09.2026
|
+0.95%
+0.34
|
|
Shell Rg
EUR
|
|
|
41.825
16.09.2026
|
-2.05%
-0.875
|
|
Sif Hld Rg
EUR
|
|
|
3.205
16.09.2026
|
-5.74%
-0.195
|
|
Signify Br Rg
EUR
|
|
|
14.64
16.09.2026
|
-0.14%
-0.02
|
|
Sligro Food Grou Br
EUR
|
|
|
10.22
16.09.2026
|
+0.79%
+0.08
|
|
QEV Rg
EUR
|
|
|
6.70
26.01.2026
|
-0.74%
-0.05
|
|
PB HOLDING NV Br
EUR
|
|
|
3.40
14.09.2026
|
0.00%
0.00
|
|
Agility Rg
USD
|
|
|
2.20
08.09.2026
|
+6.80%
+0.14
|
|
ER Capital Br
EUR
|
|
|
1.98
16.09.2026
|
-5.71%
-0.12
|
|
TKH Group DDR
EUR
|
|
|
51.70
16.09.2026
|
+2.27%
+1.15
|
|
TomTom Br Rg
EUR
|
|
|
3.896
16.09.2026
|
-0.31%
-0.012
|
|
Unilever Rg
EUR
|
|
|
54.14
16.09.2026
|
-0.29%
-0.16
|
|
Univ Mu Gr Rg
EUR
|
|
|
14.815
16.09.2026
|
+0.89%
+0.13
|
|
Value8 Br
EUR
|
|
|
6.65
16.09.2026
|
0.00%
0.00
|
|
Van Lansch Kemp
EUR
|
|
|
68.05
16.09.2026
|
+0.59%
+0.40
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.115
16.09.2026
|
+1.36%
+0.015
|
|
Volta Finance -NPV-
EUR
|
|
|
6.08
16.09.2026
|
+0.66%
+0.04
|
|
WDP
EUR
|
|
|
20.96
16.09.2026
|
+0.87%
+0.18
|
|
Wereldhave NV Br
EUR
|
|
|
18.04
16.09.2026
|
-0.11%
-0.02
|
|
Wolters Kluw Br R
EUR
|
|
|
68.84
16.09.2026
|
+0.23%
+0.16
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|