|
Letzter Kurs
22.11.2024 -
18:05:02
|
Tageshoch
22.11.2024 -
16:03:30
|
Tagestief
22.11.2024 -
09:00:01
|
YTD % |
|---|---|---|---|
|
1'149.26
+15.33
(
+1.35% )
|
1'152.48
|
1'133.99
|
+7.25%
|
Komponenten
|
B&S Group Rg
EUR
|
|
|
4.395
22.11.2024
|
+8.25%
+0.335
|
|
Ease2pay
EUR
|
|
|
0.465
22.11.2024
|
+7.14%
+0.031
|
|
Galapagos
EUR
|
|
|
25.38
22.11.2024
|
+5.93%
+1.42
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.9254
22.11.2024
|
+5.16%
+0.0454
|
|
Allfunds Grp Rg
EUR
|
|
|
5.43
22.11.2024
|
+5.13%
+0.265
|
|
Besi Br Rg
EUR
|
|
|
112.80
22.11.2024
|
+4.93%
+5.30
|
|
Cabka Br Rg
EUR
|
|
|
2.74
22.11.2024
|
+3.79%
+0.10
|
|
Renewi Rg
EUR
|
|
|
7.15
22.11.2024
|
+3.47%
+0.24
|
|
Unilever Rg
EUR
|
|
|
56.44
22.11.2024
|
+3.45%
+1.88
|
|
RELX Rg
EUR
|
|
|
44.82
22.11.2024
|
+3.27%
+1.42
|
|
New Sources Ener Br
EUR
|
|
|
0.016
22.11.2024
|
+3.23%
+0.0005
|
|
Fastned DR
EUR
|
|
|
21.30
22.11.2024
|
+3.15%
+0.65
|
|
Pharming Group Br
EUR
|
|
|
0.716
22.11.2024
|
+3.02%
+0.021
|
|
Wolters Kluw Br R
EUR
|
|
|
157.95
22.11.2024
|
+3.00%
+4.60
|
|
WDP
EUR
|
|
|
20.72
22.11.2024
|
+2.98%
+0.60
|
|
Univ Mu Gr Rg
EUR
|
|
|
22.58
22.11.2024
|
+2.87%
+0.63
|
|
CTP Br Rg
EUR
|
|
|
15.10
22.11.2024
|
+2.72%
+0.40
|
|
Aedifica
EUR
|
|
|
57.30
22.11.2024
|
+2.32%
+1.30
|
|
MKB Nedsense
EUR
|
|
|
0.0675
22.11.2024
|
+2.27%
+0.0015
|
|
InPost Br Rg
EUR
|
|
|
17.21
22.11.2024
|
+2.08%
+0.35
|
|
Signify Br Rg
EUR
|
|
|
21.74
22.11.2024
|
+2.07%
+0.44
|
|
Retail Estates
EUR
|
|
|
59.50
22.11.2024
|
+2.06%
+1.20
|
|
DGB Group Br
EUR
|
|
|
0.796
22.11.2024
|
+2.05%
+0.016
|
|
IMCD Rg
EUR
|
|
|
140.15
22.11.2024
|
+2.04%
+2.80
|
|
Eurocom Pty Rg
EUR
|
|
|
23.30
22.11.2024
|
+1.97%
+0.45
|
|
ONWARD Med Rg
EUR
|
|
|
4.75
22.11.2024
|
+1.93%
+0.09
|
|
Fagron
EUR
|
|
|
18.62
22.11.2024
|
+1.86%
+0.34
|
|
Adyen
EUR
|
|
|
1'290.40
22.11.2024
|
+1.85%
+23.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
642.10
22.11.2024
|
+1.68%
+10.60
|
|
Asm Int Rg
EUR
|
|
|
504.60
22.11.2024
|
+1.65%
+8.20
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.83
22.11.2024
|
+1.61%
+0.52
|
|
Kendrion Br
EUR
|
|
|
10.90
22.11.2024
|
+1.49%
+0.16
|
|
JDE Peet's Br Rg
EUR
|
|
|
18.60
22.11.2024
|
+1.25%
+0.23
|
|
Hydratec NV Br
EUR
|
|
|
162.00
22.11.2024
|
+1.25%
+2.00
|
|
OCI Rg
EUR
|
|
|
11.315
22.11.2024
|
+1.16%
+0.13
|
|
Heineken Br Rg
EUR
|
|
|
70.64
22.11.2024
|
+1.09%
+0.76
|
|
Acomo Br Rg
EUR
|
|
|
17.64
22.11.2024
|
+1.03%
+0.18
|
|
Sif Hld Rg
EUR
|
|
|
12.22
22.11.2024
|
+0.99%
+0.12
|
|
NX Filtration Rg
EUR
|
|
|
4.24
22.11.2024
|
+0.95%
+0.04
|
|
Avantium Rg
EUR
|
|
|
2.17
22.11.2024
|
+0.93%
+0.02
|
|
Heineken Holding Br
EUR
|
|
|
60.65
22.11.2024
|
+0.92%
+0.55
|
|
HAL Trust
EUR
|
|
|
116.40
22.11.2024
|
+0.87%
+1.00
|
|
Brunel Intl Br
EUR
|
|
|
8.47
22.11.2024
|
+0.83%
+0.07
|
|
Nedap Br Rg
EUR
|
|
|
52.40
22.11.2024
|
+0.77%
+0.40
|
|
Randstad Br
EUR
|
|
|
40.61
22.11.2024
|
+0.77%
+0.31
|
|
Roy.Philips Br Rg
EUR
|
|
|
25.22
22.11.2024
|
+0.76%
+0.19
|
|
Sligro Food Grou Br
EUR
|
|
|
10.66
22.11.2024
|
+0.76%
+0.08
|
|
Ctac Br
EUR
|
|
|
2.68
22.11.2024
|
+0.75%
+0.02
|
|
Corbion
EUR
|
|
|
21.98
22.11.2024
|
+0.73%
+0.16
|
|
Arcadis Br Rg
EUR
|
|
|
62.20
22.11.2024
|
+0.73%
+0.45
|
|
Aalberts Br
EUR
|
|
|
34.10
22.11.2024
|
+0.65%
+0.22
|
|
ASR Rg
EUR
|
|
|
45.13
22.11.2024
|
+0.65%
+0.29
|
|
Vastned Retail Br
EUR
|
|
|
24.25
22.11.2024
|
+0.62%
+0.15
|
|
Wereldhave NV Br
EUR
|
|
|
14.12
22.11.2024
|
+0.57%
+0.08
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.62
22.11.2024
|
+0.56%
+0.02
|
|
TomTom Br Rg
EUR
|
|
|
5.20
22.11.2024
|
+0.48%
+0.025
|
|
Euronext Br Rg
EUR
|
|
|
105.10
22.11.2024
|
+0.48%
+0.50
|
|
Akzo Nobel Br Rg
EUR
|
|
|
55.88
22.11.2024
|
+0.47%
+0.26
|
|
Pershing Square Holdings Ltd
USD
|
|
|
45.65
22.11.2024
|
+0.44%
+0.20
|
|
ArcelorMittal Rg
EUR
|
|
|
23.99
22.11.2024
|
+0.33%
+0.08
|
|
Shell Rg
EUR
|
|
|
31.61
22.11.2024
|
+0.27%
+0.085
|
|
NSI REIT Br
EUR
|
|
|
19.70
22.11.2024
|
+0.20%
+0.04
|
|
Accsys Technolog Rg
EUR
|
|
|
0.555
22.11.2024
|
+0.18%
+0.001
|
|
HEIJMANS KON
EUR
|
|
|
27.95
22.11.2024
|
+0.18%
+0.05
|
|
Fugro Br Rg
EUR
|
|
|
16.90
22.11.2024
|
+0.18%
+0.03
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
14.98
22.11.2024
|
+0.07%
+0.01
|
|
ALUMEXX Rg
EUR
|
|
|
1.26
22.11.2024
|
0.00%
0.00
|
|
IEX Group Br
EUR
|
|
|
1.77
22.11.2024
|
0.00%
0.00
|
|
Kon Porc Fl Br
EUR
|
|
|
12.50
22.11.2024
|
0.00%
0.00
|
|
PostNL Br
EUR
|
|
|
1.009
22.11.2024
|
0.00%
0.00
|
|
PB HOLDING NV Br
EUR
|
|
|
3.04
22.11.2024
|
0.00%
0.00
|
|
Tetragon Financial Group LTD
USD
|
|
|
12.80
22.11.2024
|
0.00%
0.00
|
|
Titan Br
EUR
|
|
|
1.71
22.11.2024
|
0.00%
0.00
|
|
Value8 Br
EUR
|
|
|
5.60
22.11.2024
|
0.00%
0.00
|
|
Volta Finance -NPV-
EUR
|
|
|
5.55
22.11.2024
|
0.00%
0.00
|
|
Aperam Rg
EUR
|
|
|
27.56
22.11.2024
|
-0.22%
-0.06
|
|
BenevolentAI Rg
EUR
|
|
|
0.73
22.11.2024
|
-0.27%
-0.002
|
|
Prosus Rg-N
EUR
|
|
|
37.97
22.11.2024
|
-0.35%
-0.135
|
|
Basic-Fit Rg
EUR
|
|
|
21.50
22.11.2024
|
-0.37%
-0.08
|
|
NN Group Rg
EUR
|
|
|
44.64
22.11.2024
|
-0.45%
-0.20
|
|
Saint-Gobain
EUR
|
|
|
87.50
22.11.2024
|
-0.46%
-0.40
|
|
AFC Ajax Br
EUR
|
|
|
10.00
22.11.2024
|
-0.50%
-0.05
|
|
Holland Colours Br
EUR
|
|
|
90.00
22.11.2024
|
-0.55%
-0.50
|
|
Lavide Holding Br
EUR
|
|
|
0.358
22.11.2024
|
-0.56%
-0.002
|
|
TKH Group DDR
EUR
|
|
|
31.72
22.11.2024
|
-0.56%
-0.18
|
|
AIR France - KLM
EUR
|
|
|
7.358
22.11.2024
|
-0.62%
-0.046
|
|
Azerion Co
EUR
|
|
|
1.266
22.11.2024
|
-0.63%
-0.008
|
|
Vivoryon Ther Rg
EUR
|
|
|
2.02
22.11.2024
|
-0.74%
-0.015
|
|
ABN AMRO DR
EUR
|
|
|
14.735
22.11.2024
|
-0.77%
-0.115
|
|
Van Lansch Kemp
EUR
|
|
|
43.10
22.11.2024
|
-0.81%
-0.35
|
|
ForFarmers Rg
EUR
|
|
|
3.28
22.11.2024
|
-0.91%
-0.03
|
|
ING Group Rg
EUR
|
|
|
14.652
22.11.2024
|
-1.16%
-0.172
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
4.01
22.11.2024
|
-1.23%
-0.05
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
45.10
22.11.2024
|
-1.31%
-0.60
|
|
MotorK Rg
EUR
|
|
|
5.58
22.11.2024
|
-1.41%
-0.08
|
|
Alfen Rg
EUR
|
|
|
11.245
22.11.2024
|
-1.45%
-0.165
|
|
Just Eat Takeaw Rg
EUR
|
|
|
14.01
22.11.2024
|
-1.58%
-0.225
|
|
CM.COM Rg
EUR
|
|
|
6.00
22.11.2024
|
-1.64%
-0.10
|
|
SBM Offshore Br
EUR
|
|
|
17.72
22.11.2024
|
-1.66%
-0.30
|
|
AdUX
EUR
|
|
|
1.36
22.11.2024
|
-1.81%
-0.025
|
|
New Ams Inv Rg
EUR
|
|
|
8.85
22.11.2024
|
-2.21%
-0.20
|
|
Envipco Hldg Br
EUR
|
|
|
4.62
22.11.2024
|
-3.35%
-0.16
|
|
Eurocastle Inv Rg
EUR
|
|
|
5.30
22.11.2024
|
-3.64%
-0.20
|
|
Morefield Rg
EUR
|
|
|
0.545
22.11.2024
|
-4.39%
-0.025
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Almunda Prof Br
EUR
|
|
|
1.19
21.11.2024
|
+1.71%
+0.02
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
21.07.2023
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
4.10
26.06.2024
|
-8.89%
-0.40
|
|
EHC Rg-A
EUR
|
|
|
9.10
18.11.2024
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
NV Bever Holding Br
EUR
|
|
|
2.70
05.11.2024
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
9.00
18.09.2024
|
-3.23%
-0.30
|
|
Agility Rg
USD
|
|
|
2.60
21.11.2024
|
-3.70%
-0.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|