Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
18:05:02
|
Tageshoch
15.08.2025 -
10:05:45
|
Tagestief
15.08.2025 -
15:54:00
|
YTD % |
|---|---|---|---|
|
1'194.63
-1.70
(
-0.14% )
|
1'199.62
|
1'190.31
|
+3.70%
|
Komponenten
|
New Sources Ener Br
EUR
|
|
|
0.025
15.08.2025
|
+11.11%
+0.0025
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.389
15.08.2025
|
+10.70%
+0.0376
|
|
Lavide Holding Br
EUR
|
|
|
0.492
15.08.2025
|
+3.36%
+0.016
|
|
DGB Group Br
EUR
|
|
|
0.63
15.08.2025
|
+2.94%
+0.018
|
|
PB HOLDING NV Br
EUR
|
|
|
2.80
15.08.2025
|
+2.94%
+0.08
|
|
AIR France - KLM
EUR
|
|
|
14.43
15.08.2025
|
+2.78%
+0.39
|
|
Pharming Group Br
EUR
|
|
|
0.9965
15.08.2025
|
+2.73%
+0.0265
|
|
AdUX
EUR
|
|
|
2.18
15.08.2025
|
+2.35%
+0.05
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
24.50
15.08.2025
|
+2.17%
+0.52
|
|
MKB Nedsense
EUR
|
|
|
0.10
15.08.2025
|
+2.04%
+0.002
|
|
Volta Finance -NPV-
EUR
|
|
|
7.02
15.08.2025
|
+2.03%
+0.14
|
|
OCI Rg
EUR
|
|
|
7.72
15.08.2025
|
+1.71%
+0.13
|
|
HAL Trust
EUR
|
|
|
128.80
15.08.2025
|
+1.58%
+2.00
|
|
Cabka Br Rg
EUR
|
|
|
1.98
15.08.2025
|
+1.54%
+0.03
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.418
15.08.2025
|
+1.14%
+0.016
|
|
ONWARD Med Rg
EUR
|
|
|
4.135
15.08.2025
|
+0.98%
+0.04
|
|
Holland Colours Br
EUR
|
|
|
105.00
15.08.2025
|
+0.96%
+1.00
|
|
WDP
EUR
|
|
|
21.76
15.08.2025
|
+0.93%
+0.20
|
|
Univ Mu Gr Rg
EUR
|
|
|
24.67
15.08.2025
|
+0.90%
+0.22
|
|
Allfunds Grp Rg
EUR
|
|
|
6.10
15.08.2025
|
+0.83%
+0.05
|
|
Akzo Nobel Br Rg
EUR
|
|
|
56.48
15.08.2025
|
+0.82%
+0.46
|
|
Nedap Br Rg
EUR
|
|
|
86.30
15.08.2025
|
+0.82%
+0.70
|
|
Value8 Br
EUR
|
|
|
6.35
15.08.2025
|
+0.79%
+0.05
|
|
JDE Peet's Br Rg
EUR
|
|
|
26.20
15.08.2025
|
+0.77%
+0.20
|
|
MotorK Rg
EUR
|
|
|
3.98
15.08.2025
|
+0.76%
+0.03
|
|
Azerion Co
EUR
|
|
|
1.345
15.08.2025
|
+0.75%
+0.01
|
|
Prosus Rg-N
EUR
|
|
|
53.11
15.08.2025
|
+0.64%
+0.34
|
|
ASR Rg
EUR
|
|
|
61.30
15.08.2025
|
+0.59%
+0.36
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.43
15.08.2025
|
+0.56%
+0.13
|
|
ABN AMRO DR
EUR
|
|
|
25.90
15.08.2025
|
+0.54%
+0.14
|
|
Wereldhave NV Br
EUR
|
|
|
18.56
15.08.2025
|
+0.54%
+0.10
|
|
TKH Group DDR
EUR
|
|
|
33.74
15.08.2025
|
+0.48%
+0.16
|
|
NN Group Rg
EUR
|
|
|
60.78
15.08.2025
|
+0.43%
+0.26
|
|
ArcelorMittal Rg
EUR
|
|
|
29.10
15.08.2025
|
+0.41%
+0.12
|
|
Heineken Br Rg
EUR
|
|
|
68.32
15.08.2025
|
+0.41%
+0.28
|
|
Alfen Rg
EUR
|
|
|
11.585
15.08.2025
|
+0.39%
+0.045
|
|
SBM Offshore Br
EUR
|
|
|
22.46
15.08.2025
|
+0.36%
+0.08
|
|
Ctac Br
EUR
|
|
|
3.30
15.08.2025
|
+0.30%
+0.01
|
|
Envipco Hldg Br
EUR
|
|
|
7.20
15.08.2025
|
+0.28%
+0.02
|
|
Adyen
EUR
|
|
|
1'396.40
15.08.2025
|
+0.27%
+3.80
|
|
Ease2pay
EUR
|
|
|
0.376
15.08.2025
|
+0.27%
+0.001
|
|
Fugro Br Rg
EUR
|
|
|
11.32
15.08.2025
|
+0.27%
+0.03
|
|
Heineken Holding Br
EUR
|
|
|
60.00
15.08.2025
|
+0.25%
+0.15
|
|
IMCD Rg
EUR
|
|
|
93.70
15.08.2025
|
+0.21%
+0.20
|
|
Kendrion Br
EUR
|
|
|
11.00
15.08.2025
|
+0.18%
+0.02
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.985
15.08.2025
|
+0.15%
+0.006
|
|
CM.COM Rg
EUR
|
|
|
4.48
15.08.2025
|
+0.11%
+0.005
|
|
Arcadis Br Rg
EUR
|
|
|
40.48
15.08.2025
|
+0.10%
+0.04
|
|
Signify Br Rg
EUR
|
|
|
22.68
15.08.2025
|
+0.09%
+0.02
|
|
AFC Ajax Br
EUR
|
|
|
9.62
15.08.2025
|
0.00%
0.00
|
|
Almunda Prof Br
EUR
|
|
|
1.10
15.08.2025
|
0.00%
0.00
|
|
ALUMEXX Rg
EUR
|
|
|
1.44
15.08.2025
|
0.00%
0.00
|
|
B&S Group Rg
EUR
|
|
|
5.90
15.08.2025
|
0.00%
0.00
|
|
Euronext Br Rg
EUR
|
|
|
142.00
15.08.2025
|
0.00%
0.00
|
|
Hawick Data
EUR
|
|
|
2.24
15.08.2025
|
0.00%
0.00
|
|
Sligro Food Grou Br
EUR
|
|
|
10.92
15.08.2025
|
0.00%
0.00
|
|
Tetragon Fin Grp
USD
|
|
|
17.80
15.08.2025
|
0.00%
0.00
|
|
Titan Br
EUR
|
|
|
0.95
15.08.2025
|
0.00%
0.00
|
|
ING Group Rg
EUR
|
|
|
21.295
15.08.2025
|
-0.02%
-0.005
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
41.50
15.08.2025
|
-0.05%
-0.02
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.13
15.08.2025
|
-0.05%
-0.01
|
|
Shell Rg
EUR
|
|
|
30.675
15.08.2025
|
-0.08%
-0.025
|
|
Saint-Gobain
EUR
|
|
|
99.00
15.08.2025
|
-0.12%
-0.12
|
|
Aalberts Br
EUR
|
|
|
30.08
15.08.2025
|
-0.13%
-0.04
|
|
InPost Br Rg
EUR
|
|
|
13.36
15.08.2025
|
-0.15%
-0.02
|
|
Wolters Kluw Br R
EUR
|
|
|
113.45
15.08.2025
|
-0.22%
-0.25
|
|
Corbion
EUR
|
|
|
16.50
15.08.2025
|
-0.24%
-0.04
|
|
Basic-Fit Rg
EUR
|
|
|
24.60
15.08.2025
|
-0.24%
-0.06
|
|
Retail Estates
EUR
|
|
|
67.00
15.08.2025
|
-0.30%
-0.20
|
|
Eurocom Pty Rg
EUR
|
|
|
27.45
15.08.2025
|
-0.36%
-0.10
|
|
Sif Hld Rg
EUR
|
|
|
8.22
15.08.2025
|
-0.36%
-0.03
|
|
Avantium Rg
EUR
|
|
|
12.86
15.08.2025
|
-0.39%
-0.05
|
|
Accsys Technolog Rg
EUR
|
|
|
0.707
15.08.2025
|
-0.42%
-0.003
|
|
NSI REIT Br
EUR
|
|
|
21.70
15.08.2025
|
-0.46%
-0.10
|
|
Fagron
EUR
|
|
|
20.70
15.08.2025
|
-0.48%
-0.10
|
|
TomTom Br Rg
EUR
|
|
|
5.03
15.08.2025
|
-0.49%
-0.025
|
|
Van Lansch Kemp
EUR
|
|
|
58.60
15.08.2025
|
-0.51%
-0.30
|
|
CTP Br Rg
EUR
|
|
|
18.32
15.08.2025
|
-0.54%
-0.10
|
|
PostNL Br
EUR
|
|
|
0.914
15.08.2025
|
-0.54%
-0.005
|
|
Randstad Br
EUR
|
|
|
40.79
15.08.2025
|
-0.61%
-0.25
|
|
RELX Rg
EUR
|
|
|
40.86
15.08.2025
|
-0.63%
-0.26
|
|
Galapagos
EUR
|
|
|
27.58
15.08.2025
|
-0.65%
-0.18
|
|
ForFarmers Rg
EUR
|
|
|
4.57
15.08.2025
|
-0.65%
-0.03
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.45
15.08.2025
|
-0.66%
-0.23
|
|
Aedifica
EUR
|
|
|
64.55
15.08.2025
|
-0.69%
-0.45
|
|
Morefield Rg
EUR
|
|
|
0.70
15.08.2025
|
-0.71%
-0.005
|
|
Brunel Intl Br
EUR
|
|
|
8.32
15.08.2025
|
-0.72%
-0.06
|
|
Unilever Rg
EUR
|
|
|
52.20
15.08.2025
|
-0.80%
-0.42
|
|
Aperam Rg
EUR
|
|
|
25.88
15.08.2025
|
-0.84%
-0.22
|
|
Acomo Br Rg
EUR
|
|
|
22.15
15.08.2025
|
-0.89%
-0.20
|
|
NX Filtration Rg
EUR
|
|
|
3.25
15.08.2025
|
-0.91%
-0.03
|
|
ASML Hldg Br Rg
EUR
|
|
|
636.70
15.08.2025
|
-0.96%
-6.20
|
|
New Ams Inv Rg
EUR
|
|
|
9.10
15.08.2025
|
-1.09%
-0.10
|
|
Hydratec NV Br
EUR
|
|
|
164.00
15.08.2025
|
-1.20%
-2.00
|
|
HEIJMANS KON
EUR
|
|
|
61.70
15.08.2025
|
-1.28%
-0.80
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
7.98
15.08.2025
|
-1.30%
-0.105
|
|
Asm Int Rg
EUR
|
|
|
414.90
15.08.2025
|
-2.83%
-12.10
|
|
Fastned DR
EUR
|
|
|
22.55
15.08.2025
|
-3.01%
-0.70
|
|
Besi Br Rg
EUR
|
|
|
118.55
15.08.2025
|
-3.34%
-4.10
|
|
Agility Rg
USD
|
|
|
2.76
15.08.2025
|
-14.81%
-0.48
|
|
-
-
|
|
|
-
-
|
-
-
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
4.10
26.06.2024
|
-8.89%
-0.40
|
|
Eurocastle Inv Rg
EUR
|
|
|
9.65
08.08.2025
|
-2.53%
-0.25
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kon Porc Fl Br
EUR
|
|
|
12.00
07.08.2025
|
+4.35%
+0.50
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
6.90
07.07.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|