Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:18:45
|
Tageshoch
12.06.2026 -
09:01:45
|
Tagestief
12.06.2026 -
09:00:00
|
YTD % |
|---|---|---|---|
|
1'492.69
+8.58
(
+0.58% )
|
1'499.06
|
1'484.10
|
+16.75%
|
Komponenten
|
AIR France - KLM
EUR
|
|
|
11.495
09:18:11
|
+5.07%
+0.555
|
|
Azerion Co
EUR
|
|
|
0.965
09:03:29
|
+4.44%
+0.041
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
11.45
09:18:49
|
+3.53%
+0.39
|
|
Avantium Rg
EUR
|
|
|
7.59
09:18:44
|
+2.85%
+0.21
|
|
Adyen
EUR
|
|
|
806.50
09:18:56
|
+2.71%
+21.30
|
|
Saint-Gobain
EUR
|
|
|
75.20
09:18:50
|
+2.62%
+1.92
|
|
Aalberts Br
EUR
|
|
|
39.62
09:18:28
|
+2.48%
+0.96
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
35.00
09:18:43
|
+2.28%
+0.78
|
|
Arcadis Br Rg
EUR
|
|
|
35.02
09:17:10
|
+2.28%
+0.78
|
|
Akzo Nobel Br Rg
EUR
|
|
|
57.90
09:18:10
|
+2.26%
+1.28
|
|
HEIJMANS KON
EUR
|
|
|
111.20
09:16:59
|
+2.21%
+2.40
|
|
Alfen Rg
EUR
|
|
|
14.70
09:18:52
|
+1.87%
+0.27
|
|
PostNL Br
EUR
|
|
|
0.9725
09:18:56
|
+1.83%
+0.0175
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.68
09:18:28
|
+1.80%
+0.40
|
|
CTP Br Rg
EUR
|
|
|
15.60
09:16:48
|
+1.69%
+0.26
|
|
Accsys Technolog Rg
EUR
|
|
|
0.92
09:18:52
|
+1.66%
+0.015
|
|
Basic-Fit Rg
EUR
|
|
|
32.80
09:18:34
|
+1.61%
+0.52
|
|
Randstad Br
EUR
|
|
|
27.19
09:18:48
|
+1.61%
+0.43
|
|
Aperam Rg
EUR
|
|
|
50.95
09:18:09
|
+1.49%
+0.75
|
|
Prosus Rg-N
EUR
|
|
|
39.785
09:18:37
|
+1.48%
+0.58
|
|
ING Group Rg
EUR
|
|
|
25.435
09:18:53
|
+1.46%
+0.365
|
|
ABN AMRO DR
EUR
|
|
|
34.08
09:18:08
|
+1.43%
+0.48
|
|
Fagron
EUR
|
|
|
24.70
09:18:46
|
+1.23%
+0.30
|
|
Van Lansch Kemp
EUR
|
|
|
67.15
09:15:58
|
+1.21%
+0.80
|
|
Besi Br Rg
EUR
|
|
|
311.60
09:18:55
|
+1.20%
+3.70
|
|
WDP
EUR
|
|
|
22.00
09:14:21
|
+1.20%
+0.26
|
|
ArcelorMittal Rg
EUR
|
|
|
57.92
09:18:53
|
+1.19%
+0.68
|
|
Sligro Food Grou Br
EUR
|
|
|
12.80
09:18:32
|
+1.11%
+0.14
|
|
Corbion
EUR
|
|
|
20.04
09:17:35
|
+1.06%
+0.21
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.296
09:11:37
|
+1.02%
+0.003
|
|
Kendrion Br
EUR
|
|
|
20.50
09:02:59
|
+0.99%
+0.20
|
|
Nedap Br Rg
EUR
|
|
|
98.10
09:16:23
|
+0.93%
+0.90
|
|
Eurocom Pty Rg
EUR
|
|
|
28.00
09:14:24
|
+0.90%
+0.25
|
|
NN Group Rg
EUR
|
|
|
73.00
09:18:43
|
+0.86%
+0.62
|
|
Brunel Intl Br
EUR
|
|
|
7.18
09:18:18
|
+0.84%
+0.06
|
|
ER Capital Br
EUR
|
|
|
2.40
09:01:29
|
+0.84%
+0.02
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'588.60
09:18:55
|
+0.80%
+12.60
|
|
HAL Trust
EUR
|
|
|
166.80
09:10:56
|
+0.72%
+1.20
|
|
Aedifica
EUR
|
|
|
70.05
09:18:35
|
+0.72%
+0.50
|
|
Heineken Holding Br
EUR
|
|
|
64.60
09:18:57
|
+0.70%
+0.45
|
|
ASR Rg
EUR
|
|
|
65.22
09:18:36
|
+0.59%
+0.38
|
|
Pharming Group Br
EUR
|
|
|
1.1045
09:18:02
|
+0.55%
+0.006
|
|
Unilever Rg
EUR
|
|
|
50.70
09:18:53
|
+0.52%
+0.26
|
|
Heineken Br Rg
EUR
|
|
|
71.02
09:18:57
|
+0.51%
+0.36
|
|
Univ Mu Gr Rg
EUR
|
|
|
17.825
09:18:52
|
+0.51%
+0.09
|
|
Acomo Br Rg
EUR
|
|
|
22.45
09:14:08
|
+0.45%
+0.10
|
|
Fugro Br Rg
EUR
|
|
|
11.88
09:18:23
|
+0.42%
+0.05
|
|
OCI Rg
EUR
|
|
|
3.647
09:00:14
|
+0.41%
+0.015
|
|
NX Filtration Br
EUR
|
|
|
2.57
09:00:29
|
+0.39%
+0.01
|
|
CM.COM Rg
EUR
|
|
|
6.87
09:13:08
|
+0.29%
+0.02
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.30
09:18:53
|
+0.28%
+0.10
|
|
Wolters Kluw Br R
EUR
|
|
|
60.84
09:18:56
|
+0.26%
+0.16
|
|
Lakefront Bio
EUR
|
|
|
24.90
09:18:56
|
+0.24%
+0.06
|
|
AFC Ajax Br
EUR
|
|
|
8.52
09:00:08
|
+0.24%
+0.02
|
|
InPost Br Rg
EUR
|
|
|
15.32
09:15:35
|
+0.20%
+0.03
|
|
TomTom Br Rg
EUR
|
|
|
5.16
09:18:56
|
+0.19%
+0.01
|
|
TKH Group DDR
EUR
|
|
|
43.32
09:18:31
|
+0.19%
+0.08
|
|
Allfunds Grp Rg
EUR
|
|
|
8.49
09:18:52
|
+0.18%
+0.015
|
|
AdUX
EUR
|
|
|
1.59
09:00:11
|
0.00%
0.00
|
|
GREEN Earth Grp Br
EUR
|
|
|
1.115
09:00:00
|
0.00%
0.00
|
|
Fastned DR
EUR
|
|
|
33.45
09:16:11
|
0.00%
0.00
|
|
Holland Colours Br
EUR
|
|
|
86.00
09:00:09
|
0.00%
0.00
|
|
MKB Nedsense
EUR
|
|
|
0.084
09:11:41
|
0.00%
0.00
|
|
NSI REIT Br
EUR
|
|
|
17.42
09:18:40
|
0.00%
0.00
|
|
Sif Hld Rg
EUR
|
|
|
6.28
09:01:45
|
0.00%
0.00
|
|
Wereldhave NV Br
EUR
|
|
|
20.60
09:15:14
|
0.00%
0.00
|
|
RELX Rg
EUR
|
|
|
28.62
09:18:53
|
-0.07%
-0.02
|
|
Retail Estates
EUR
|
|
|
70.80
09:11:49
|
-0.14%
-0.10
|
|
ForFarmers Rg
EUR
|
|
|
6.34
09:18:57
|
-0.16%
-0.01
|
|
Asm Int Rg
EUR
|
|
|
971.40
09:18:55
|
-0.23%
-2.20
|
|
Euronext Br Rg
EUR
|
|
|
145.30
09:18:35
|
-0.27%
-0.40
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.426
09:17:58
|
-0.29%
-0.013
|
|
Volta Finance -NPV-
EUR
|
|
|
6.06
09:00:18
|
-0.33%
-0.02
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
45.68
09:17:42
|
-0.39%
-0.18
|
|
IMCD Rg
EUR
|
|
|
88.06
09:18:52
|
-0.63%
-0.56
|
|
Envipco Hldg Br
EUR
|
|
|
3.975
09:18:23
|
-1.12%
-0.045
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.155
09:00:13
|
-1.28%
-0.015
|
|
SBM Offshore Br
EUR
|
|
|
33.50
09:18:34
|
-1.59%
-0.54
|
|
Shell Rg
EUR
|
|
|
37.19
09:18:55
|
-1.93%
-0.73
|
|
Signify Br Rg
EUR
|
|
|
20.02
09:18:53
|
-1.96%
-0.40
|
|
PB HOLDING NV Br
EUR
|
|
|
3.52
09:00:26
|
-2.22%
-0.08
|
|
Lavide Holding Br
EUR
|
|
|
0.598
09:00:13
|
-3.24%
-0.02
|
|
Cabka Br Rg
EUR
|
|
|
1.95
09:00:08
|
-6.25%
-0.13
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Almunda Prof Br
EUR
|
|
|
1.13
03.06.2026
|
+4.63%
+0.05
|
|
ALUMEXX Rg
EUR
|
|
|
1.42
11.06.2026
|
-0.70%
-0.01
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
3.00
11.06.2026
|
+1.35%
+0.04
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.78
21.04.2026
|
0.00%
0.00
|
|
Ease2pay
EUR
|
|
|
0.372
11.06.2026
|
+1.36%
+0.005
|
|
Eurocastle Inv Rg
EUR
|
|
|
11.40
09.06.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hydratec NV Br
EUR
|
|
|
216.00
11.06.2026
|
0.00%
0.00
|
|
Hawick Data
EUR
|
|
|
2.26
10.06.2026
|
+0.89%
+0.02
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kon Porc Fl Br
EUR
|
|
|
12.60
11.06.2026
|
0.00%
0.00
|
|
Morefield Rg
EUR
|
|
|
0.91
11.06.2026
|
+1.11%
+0.01
|
|
MotorK Rg
EUR
|
|
|
2.60
11.06.2026
|
+0.78%
+0.02
|
|
New Ams Inv Rg
EUR
|
|
|
8.90
11.06.2026
|
0.00%
0.00
|
|
New Sources Ener Br
EUR
|
|
|
0.0245
11.06.2026
|
-5.77%
-0.0015
|
|
ONWARD Med Rg
EUR
|
|
|
2.65
11.06.2026
|
-0.19%
-0.005
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
6.70
26.01.2026
|
-0.74%
-0.05
|
|
Agility Rg
USD
|
|
|
2.30
09.06.2026
|
-9.45%
-0.24
|
|
Value8 Br
EUR
|
|
|
6.80
09.06.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|