Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'412.25
+6.13
(
+0.44% )
|
-
|
-
|
+10.45%
|
Komponenten
|
Aalberts Br
EUR
|
|
|
35.22
27.02.2026
|
-2.17%
-0.78
|
|
ABN AMRO DR
EUR
|
|
|
28.36
27.02.2026
|
-1.90%
-0.55
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Accsys Technolog Rg
EUR
|
|
|
0.718
27.02.2026
|
-0.28%
-0.002
|
|
Acomo Br Rg
EUR
|
|
|
27.00
27.02.2026
|
+0.93%
+0.25
|
|
AdUX
EUR
|
|
|
1.64
27.02.2026
|
+1.23%
+0.02
|
|
Adyen
EUR
|
|
|
994.80
27.02.2026
|
+0.25%
+2.50
|
|
Aedifica
EUR
|
|
|
78.65
27.02.2026
|
+0.58%
+0.45
|
|
AFC Ajax Br
EUR
|
|
|
8.74
27.02.2026
|
-1.58%
-0.14
|
|
AIR France - KLM
EUR
|
|
|
12.30
27.02.2026
|
-6.39%
-0.84
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.62
27.02.2026
|
-0.03%
-0.02
|
|
Alfen Rg
EUR
|
|
|
9.05
27.02.2026
|
-1.95%
-0.18
|
|
Allfunds Grp Rg
EUR
|
|
|
8.425
27.02.2026
|
+1.87%
+0.155
|
|
Almunda Prof Br
EUR
|
|
|
1.05
19.02.2026
|
-3.67%
-0.04
|
|
ALUMEXX Rg
EUR
|
|
|
1.50
27.02.2026
|
0.00%
0.00
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
33.40
27.02.2026
|
+1.09%
+0.36
|
|
Aperam Rg
EUR
|
|
|
44.42
27.02.2026
|
+2.59%
+1.12
|
|
Arcadis Br Rg
EUR
|
|
|
29.92
27.02.2026
|
+1.77%
+0.52
|
|
ArcelorMittal Rg
EUR
|
|
|
55.48
27.02.2026
|
-0.32%
-0.18
|
|
Asm Int Rg
EUR
|
|
|
714.20
27.02.2026
|
+1.02%
+7.20
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'233.40
27.02.2026
|
+0.08%
+1.00
|
|
ASR Rg
EUR
|
|
|
61.44
27.02.2026
|
-1.44%
-0.90
|
|
Avantium Rg
EUR
|
|
|
6.76
27.02.2026
|
-0.12%
-0.008
|
|
Azerion Co
EUR
|
|
|
0.968
27.02.2026
|
-2.22%
-0.022
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
Basic-Fit Rg
EUR
|
|
|
31.44
27.02.2026
|
+1.29%
+0.40
|
|
Besi Br Rg
EUR
|
|
|
189.40
27.02.2026
|
+0.26%
+0.50
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Brunel Intl Br
EUR
|
|
|
6.93
27.02.2026
|
-0.43%
-0.03
|
|
CM.COM Rg
EUR
|
|
|
4.945
27.02.2026
|
-2.47%
-0.125
|
|
Corbion
EUR
|
|
|
19.47
27.02.2026
|
-5.02%
-1.03
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
3.03
27.02.2026
|
-0.66%
-0.02
|
|
CTP Br Rg
EUR
|
|
|
17.98
27.02.2026
|
-1.10%
-0.20
|
|
GREEN Earth Grp Br
EUR
|
|
|
1.45
27.02.2026
|
+5.07%
+0.07
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.72
27.02.2026
|
0.00%
0.00
|
|
Cabka Br Rg
EUR
|
|
|
1.50
27.02.2026
|
0.00%
0.00
|
|
Ease2pay
EUR
|
|
|
0.402
27.02.2026
|
+2.03%
+0.008
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.352
27.02.2026
|
-0.90%
-0.0032
|
|
Envipco Hldg Br
EUR
|
|
|
4.60
27.02.2026
|
+9.52%
+0.40
|
|
Eurocastle Inv Rg
EUR
|
|
|
12.60
26.02.2026
|
+0.80%
+0.10
|
|
Eurocom Pty Rg
EUR
|
|
|
28.45
27.02.2026
|
+1.25%
+0.35
|
|
Euronext Br Rg
EUR
|
|
|
140.00
27.02.2026
|
+2.19%
+3.00
|
|
Fagron
EUR
|
|
|
22.75
27.02.2026
|
+1.34%
+0.30
|
|
Fastned DR
EUR
|
|
|
21.75
27.02.2026
|
-0.68%
-0.15
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ForFarmers Rg
EUR
|
|
|
6.42
27.02.2026
|
-2.43%
-0.16
|
|
Fugro Br Rg
EUR
|
|
|
10.75
27.02.2026
|
-7.57%
-0.88
|
|
Galapagos
EUR
|
|
|
28.42
27.02.2026
|
+0.35%
+0.10
|
|
HAL Trust
EUR
|
|
|
178.20
27.02.2026
|
+0.22%
+0.40
|
|
HEIJMANS KON
EUR
|
|
|
89.25
27.02.2026
|
-1.05%
-0.95
|
|
Heineken Br Rg
EUR
|
|
|
78.56
27.02.2026
|
+1.26%
+0.98
|
|
Heineken Holding Br
EUR
|
|
|
73.20
27.02.2026
|
+0.97%
+0.70
|
|
Holland Colours Br
EUR
|
|
|
100.00
27.02.2026
|
-0.99%
-1.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hydratec NV Br
EUR
|
|
|
206.00
27.02.2026
|
+3.00%
+6.00
|
|
Hawick Data
EUR
|
|
|
2.20
27.02.2026
|
0.00%
0.00
|
|
IMCD Rg
EUR
|
|
|
81.40
27.02.2026
|
+2.70%
+2.14
|
|
ING Group Rg
EUR
|
|
|
24.63
27.02.2026
|
-1.36%
-0.34
|
|
InPost Br Rg
EUR
|
|
|
15.20
27.02.2026
|
+0.20%
+0.03
|
|
-
-
|
|
|
-
-
|
-
-
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.70
27.02.2026
|
0.00%
0.00
|
|
Kendrion Br
EUR
|
|
|
16.00
27.02.2026
|
+4.58%
+0.70
|
|
Kon Ah Del Br Rg
EUR
|
|
|
41.77
27.02.2026
|
+1.93%
+0.79
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
9.545
27.02.2026
|
-0.99%
-0.095
|
|
Kon Porc Fl Br
EUR
|
|
|
14.50
27.02.2026
|
+3.57%
+0.50
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
46.44
27.02.2026
|
-0.17%
-0.08
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.801
27.02.2026
|
+2.54%
+0.119
|
|
Lavide Holding Br
EUR
|
|
|
0.469
27.02.2026
|
+0.21%
+0.001
|
|
MKB Nedsense
EUR
|
|
|
0.10
27.02.2026
|
+8.70%
+0.008
|
|
Morefield Rg
EUR
|
|
|
0.83
27.02.2026
|
+6.41%
+0.05
|
|
MotorK Rg
EUR
|
|
|
3.69
27.02.2026
|
-3.15%
-0.12
|
|
Nedap Br Rg
EUR
|
|
|
85.10
27.02.2026
|
-1.39%
-1.20
|
|
New Ams Inv Rg
EUR
|
|
|
8.75
27.02.2026
|
+1.16%
+0.10
|
|
New Sources Ener Br
EUR
|
|
|
0.039
27.02.2026
|
0.00%
0.00
|
|
NN Group Rg
EUR
|
|
|
69.30
27.02.2026
|
-2.17%
-1.54
|
|
NSI REIT Br
EUR
|
|
|
19.14
27.02.2026
|
+0.95%
+0.18
|
|
NX Filtration Rg
EUR
|
|
|
2.12
27.02.2026
|
-0.93%
-0.02
|
|
OCI Rg
EUR
|
|
|
3.62
27.02.2026
|
+0.11%
+0.004
|
|
ONWARD Med Rg
EUR
|
|
|
4.20
27.02.2026
|
+2.44%
+0.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Pharming Group Br
EUR
|
|
|
1.393
27.02.2026
|
+0.72%
+0.01
|
|
PostNL Br
EUR
|
|
|
1.144
27.02.2026
|
+1.42%
+0.016
|
|
Prosus Rg-N
EUR
|
|
|
43.51
27.02.2026
|
-0.25%
-0.11
|
|
Randstad Br
EUR
|
|
|
27.83
27.02.2026
|
-0.36%
-0.10
|
|
RELX Rg
EUR
|
|
|
29.42
27.02.2026
|
+1.80%
+0.52
|
|
Retail Estates
EUR
|
|
|
68.90
27.02.2026
|
-0.72%
-0.50
|
|
Roy.Philips Br Rg
EUR
|
|
|
27.08
27.02.2026
|
+0.33%
+0.09
|
|
Saint-Gobain
EUR
|
|
|
86.24
27.02.2026
|
-0.71%
-0.62
|
|
SBM Offshore Br
EUR
|
|
|
32.58
27.02.2026
|
+0.56%
+0.18
|
|
Shell Rg
EUR
|
|
|
35.00
27.02.2026
|
+0.92%
+0.32
|
|
Sif Hld Rg
EUR
|
|
|
7.26
27.02.2026
|
-0.55%
-0.04
|
|
Signify Br Rg
EUR
|
|
|
19.72
27.02.2026
|
+0.20%
+0.04
|
|
Sligro Food Grou Br
EUR
|
|
|
14.44
27.02.2026
|
+0.84%
+0.12
|
|
QEV Rg
EUR
|
|
|
6.70
26.01.2026
|
-0.74%
-0.05
|
|
PB HOLDING NV Br
EUR
|
|
|
3.60
26.02.2026
|
-1.10%
-0.04
|
|
Tetragon Fin Grp
USD
|
|
|
14.80
27.02.2026
|
+2.07%
+0.30
|
|
Agility Rg
USD
|
|
|
2.56
27.02.2026
|
-4.48%
-0.12
|
|
ER Capital Br
EUR
|
|
|
0.95
27.02.2026
|
+0.53%
+0.005
|
|
TKH Group DDR
EUR
|
|
|
39.08
27.02.2026
|
-1.41%
-0.56
|
|
TomTom Br Rg
EUR
|
|
|
5.25
27.02.2026
|
0.00%
0.00
|
|
Unilever Rg
EUR
|
|
|
62.26
27.02.2026
|
+0.94%
+0.58
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.11
27.02.2026
|
+1.54%
+0.29
|
|
Value8 Br
EUR
|
|
|
6.50
27.02.2026
|
-1.52%
-0.10
|
|
Van Lansch Kemp
EUR
|
|
|
56.50
27.02.2026
|
+4.24%
+2.30
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.42
27.02.2026
|
-2.47%
-0.036
|
|
Volta Finance -NPV-
EUR
|
|
|
6.12
27.02.2026
|
-0.97%
-0.06
|
|
WDP
EUR
|
|
|
26.04
27.02.2026
|
+1.24%
+0.32
|
|
Wereldhave NV Br
EUR
|
|
|
23.30
27.02.2026
|
+1.53%
+0.35
|
|
Wolters Kluw Br R
EUR
|
|
|
68.10
27.02.2026
|
+3.03%
+2.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|