Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
18:05:02
|
Tageshoch
23.04.2026 -
09:00:15
|
Tagestief
23.04.2026 -
11:07:00
|
YTD % |
|---|---|---|---|
|
1'377.47
-11.37
(
-0.82% )
|
1'388.86
|
1'367.44
|
+7.73%
|
Komponenten
|
Besi Br Rg
EUR
|
|
|
241.80
17:55:00
|
+4.09%
+9.50
|
|
MKB Nedsense
EUR
|
|
|
0.092
17:55:00
|
+3.37%
+0.003
|
|
Lavide Holding Br
EUR
|
|
|
0.49
17:55:00
|
+3.16%
+0.015
|
|
Cabka Br Rg
EUR
|
|
|
2.04
17:55:00
|
+3.03%
+0.06
|
|
Azerion Co
EUR
|
|
|
0.72
17:55:00
|
+2.86%
+0.02
|
|
Kendrion Br
EUR
|
|
|
17.22
17:55:00
|
+2.38%
+0.40
|
|
Basic-Fit Rg
EUR
|
|
|
30.62
17:55:00
|
+2.07%
+0.62
|
|
Sif Hld Rg
EUR
|
|
|
6.86
17:55:00
|
+1.93%
+0.13
|
|
HEIJMANS KON
EUR
|
|
|
89.40
17:55:00
|
+1.76%
+1.55
|
|
Asm Int Rg
EUR
|
|
|
851.60
17:55:00
|
+1.67%
+14.00
|
|
Saint-Gobain
EUR
|
|
|
78.02
17:55:00
|
+1.43%
+1.10
|
|
Fugro Br Rg
EUR
|
|
|
10.80
17:55:00
|
+1.41%
+0.15
|
|
New Ams Inv Rg
EUR
|
|
|
8.85
17:55:00
|
+1.14%
+0.10
|
|
Unilever Rg
EUR
|
|
|
49.055
17:55:00
|
+0.92%
+0.445
|
|
Almunda Prof Br
EUR
|
|
|
1.12
17:55:00
|
+0.90%
+0.01
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.667
17:55:00
|
+0.89%
+0.041
|
|
Ease2pay
EUR
|
|
|
0.417
17:55:00
|
+0.72%
+0.003
|
|
Pharming Group Br
EUR
|
|
|
1.451
17:55:00
|
+0.62%
+0.009
|
|
Morefield Rg
EUR
|
|
|
0.82
17:55:00
|
+0.61%
+0.005
|
|
SBM Offshore Br
EUR
|
|
|
35.76
17:55:00
|
+0.56%
+0.20
|
|
Randstad Br
EUR
|
|
|
25.65
17:55:00
|
+0.51%
+0.13
|
|
NSI REIT Br
EUR
|
|
|
17.20
17:55:00
|
+0.47%
+0.08
|
|
AFC Ajax Br
EUR
|
|
|
8.88
17:55:00
|
+0.45%
+0.04
|
|
Sligro Food Grou Br
EUR
|
|
|
13.48
17:55:00
|
+0.30%
+0.04
|
|
Eurocom Pty Rg
EUR
|
|
|
28.50
17:55:00
|
+0.18%
+0.05
|
|
Aperam Rg
EUR
|
|
|
41.44
17:55:00
|
+0.14%
+0.06
|
|
InPost Br Rg
EUR
|
|
|
15.22
17:55:00
|
+0.13%
+0.02
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
9.52
17:55:00
|
+0.11%
+0.01
|
|
Signify Br Rg
EUR
|
|
|
19.35
17:55:00
|
+0.05%
+0.01
|
|
ALUMEXX Rg
EUR
|
|
|
1.49
17:55:00
|
0.00%
0.00
|
|
Holland Colours Br
EUR
|
|
|
87.50
17:55:00
|
0.00%
0.00
|
|
Hawick Data
EUR
|
|
|
2.24
17:55:00
|
0.00%
0.00
|
|
Value8 Br
EUR
|
|
|
6.50
17:55:00
|
0.00%
0.00
|
|
Wereldhave NV Br
EUR
|
|
|
22.25
17:55:00
|
0.00%
0.00
|
|
Shell Rg
EUR
|
|
|
38.00
17:55:00
|
-0.03%
-0.01
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.78
17:55:00
|
-0.06%
-0.02
|
|
IMCD Rg
EUR
|
|
|
96.26
17:55:00
|
-0.08%
-0.08
|
|
WDP
EUR
|
|
|
23.90
17:55:00
|
-0.08%
-0.02
|
|
Euronext Br Rg
EUR
|
|
|
145.50
17:55:00
|
-0.14%
-0.20
|
|
Retail Estates
EUR
|
|
|
69.30
17:55:00
|
-0.14%
-0.10
|
|
OCI Rg
EUR
|
|
|
3.66
17:55:00
|
-0.16%
-0.006
|
|
TKH Group DDR
EUR
|
|
|
42.44
17:55:00
|
-0.24%
-0.10
|
|
Nedap Br Rg
EUR
|
|
|
83.30
17:55:00
|
-0.24%
-0.20
|
|
ASR Rg
EUR
|
|
|
63.48
17:55:00
|
-0.25%
-0.16
|
|
Aalberts Br
EUR
|
|
|
31.24
17:55:00
|
-0.32%
-0.10
|
|
Volta Finance -NPV-
EUR
|
|
|
5.78
17:55:00
|
-0.34%
-0.02
|
|
HAL Trust
EUR
|
|
|
171.40
17:55:00
|
-0.35%
-0.60
|
|
Heineken Br Rg
EUR
|
|
|
67.48
17:55:00
|
-0.35%
-0.24
|
|
GREEN Earth Grp Br
EUR
|
|
|
1.28
17:55:00
|
-0.39%
-0.005
|
|
Allfunds Grp Rg
EUR
|
|
|
8.74
17:55:00
|
-0.40%
-0.035
|
|
Galapagos
EUR
|
|
|
24.72
17:55:00
|
-0.40%
-0.10
|
|
NN Group Rg
EUR
|
|
|
73.34
17:55:00
|
-0.41%
-0.30
|
|
Brunel Intl Br
EUR
|
|
|
6.98
17:55:00
|
-0.43%
-0.03
|
|
ForFarmers Rg
EUR
|
|
|
6.00
17:55:00
|
-0.50%
-0.03
|
|
CTP Br Rg
EUR
|
|
|
15.86
17:55:00
|
-0.50%
-0.08
|
|
Acomo Br Rg
EUR
|
|
|
26.10
17:55:00
|
-0.57%
-0.15
|
|
ING Group Rg
EUR
|
|
|
24.01
17:55:00
|
-0.58%
-0.14
|
|
ER Capital Br
EUR
|
|
|
3.28
17:55:00
|
-0.61%
-0.02
|
|
Van Lansch Kemp
EUR
|
|
|
64.15
17:55:00
|
-0.62%
-0.40
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.88
17:55:00
|
-0.65%
-0.13
|
|
Kon Ah Del Br Rg
EUR
|
|
|
41.36
17:55:00
|
-0.67%
-0.28
|
|
Corbion
EUR
|
|
|
17.82
17:55:00
|
-0.72%
-0.13
|
|
Envipco Hldg Br
EUR
|
|
|
4.92
17:55:00
|
-0.81%
-0.04
|
|
Avantium Rg
EUR
|
|
|
7.35
17:55:00
|
-0.81%
-0.06
|
|
CM.COM Rg
EUR
|
|
|
6.03
17:55:00
|
-0.82%
-0.05
|
|
Fastned DR
EUR
|
|
|
29.25
17:55:00
|
-0.85%
-0.25
|
|
ArcelorMittal Rg
EUR
|
|
|
51.78
17:55:00
|
-0.92%
-0.48
|
|
ABN AMRO DR
EUR
|
|
|
29.60
17:55:00
|
-0.94%
-0.28
|
|
Aedifica
EUR
|
|
|
72.80
17:55:00
|
-1.22%
-0.90
|
|
Fagron
EUR
|
|
|
23.60
17:55:00
|
-1.26%
-0.30
|
|
Akzo Nobel Br Rg
EUR
|
|
|
52.82
17:55:00
|
-1.34%
-0.72
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.326
17:55:00
|
-1.51%
-0.005
|
|
AIR France - KLM
EUR
|
|
|
9.584
17:55:00
|
-1.52%
-0.148
|
|
PostNL Br
EUR
|
|
|
1.052
17:55:00
|
-1.59%
-0.017
|
|
Arcadis Br Rg
EUR
|
|
|
31.52
17:55:00
|
-1.62%
-0.52
|
|
TomTom Br Rg
EUR
|
|
|
4.606
17:55:00
|
-1.75%
-0.082
|
|
Alfen Rg
EUR
|
|
|
11.71
17:55:00
|
-1.84%
-0.22
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.71
17:55:00
|
-2.02%
-0.49
|
|
RELX Rg
EUR
|
|
|
30.94
17:55:00
|
-2.03%
-0.64
|
|
Prosus Rg-N
EUR
|
|
|
41.55
17:55:00
|
-2.06%
-0.875
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
42.58
17:55:00
|
-2.07%
-0.90
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'223.80
17:55:00
|
-2.08%
-26.00
|
|
ONWARD Med Rg
EUR
|
|
|
2.94
17:55:00
|
-2.16%
-0.065
|
|
PB HOLDING NV Br
EUR
|
|
|
3.54
17:55:00
|
-2.21%
-0.08
|
|
NX Filtration Rg
EUR
|
|
|
2.665
17:55:00
|
-2.38%
-0.065
|
|
Heineken Holding Br
EUR
|
|
|
60.45
17:55:00
|
-2.50%
-1.55
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
35.84
17:55:00
|
-2.61%
-0.96
|
|
Agility Rg
USD
|
|
|
2.20
17:55:00
|
-2.65%
-0.06
|
|
Wolters Kluw Br R
EUR
|
|
|
65.78
17:55:00
|
-3.91%
-2.68
|
|
Adyen
EUR
|
|
|
930.60
17:55:00
|
-4.10%
-39.80
|
|
New Sources Ener Br
EUR
|
|
|
0.033
17:55:00
|
-4.35%
-0.0015
|
|
AdUX
EUR
|
|
|
1.54
17:55:00
|
-4.64%
-0.075
|
|
Accsys Technolog Rg
EUR
|
|
|
0.781
17:55:00
|
-4.99%
-0.041
|
|
Vivoryon Ther Rg
EUR
|
|
|
1.25
17:55:00
|
-6.72%
-0.09
|
|
-
-
|
|
|
-
-
|
-
-
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
3.03
22.04.2026
|
-0.66%
-0.02
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.78
21.04.2026
|
0.00%
0.00
|
|
Eurocastle Inv Rg
EUR
|
|
|
11.80
16.04.2026
|
-0.84%
-0.10
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Hydratec NV Br
EUR
|
|
|
214.00
22.04.2026
|
+0.94%
+2.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kon Porc Fl Br
EUR
|
|
|
14.40
22.04.2026
|
0.00%
0.00
|
|
MotorK Rg
EUR
|
|
|
2.77
21.04.2026
|
+0.36%
+0.01
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
6.70
26.01.2026
|
-0.74%
-0.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|