AAX
BÖRSE:
ENXA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 09:18:45
Tageshoch
12.06.2026 - 09:01:45
Tagestief
12.06.2026 - 09:00:00
YTD %
1'492.69
+8.58 ( +0.58% )
1'499.06
1'484.10
+16.75%
Mehr Informationen

Komponenten

AIR France - KLM
EUR
11.495
09:18:11
+5.07%
+0.555
Azerion Co
EUR
0.965
09:03:29
+4.44%
+0.041
Kon Bam Groep Br Rg
EUR
11.45
09:18:49
+3.53%
+0.39
Avantium Rg
EUR
7.59
09:18:44
+2.85%
+0.21
Adyen
EUR
806.50
09:18:56
+2.71%
+21.30
Saint-Gobain
EUR
75.20
09:18:50
+2.62%
+1.92
Aalberts Br
EUR
39.62
09:18:28
+2.48%
+0.96
AMG Crit Mat Br Rg
EUR
35.00
09:18:43
+2.28%
+0.78
Arcadis Br Rg
EUR
35.02
09:17:10
+2.28%
+0.78
Akzo Nobel Br Rg
EUR
57.90
09:18:10
+2.26%
+1.28
HEIJMANS KON
EUR
111.20
09:16:59
+2.21%
+2.40
Alfen Rg
EUR
14.70
09:18:52
+1.87%
+0.27
PostNL Br
EUR
0.9725
09:18:56
+1.83%
+0.0175
Roy.Philips Br Rg
EUR
22.68
09:18:28
+1.80%
+0.40
CTP Br Rg
EUR
15.60
09:16:48
+1.69%
+0.26
Accsys Technolog Rg
EUR
0.92
09:18:52
+1.66%
+0.015
Basic-Fit Rg
EUR
32.80
09:18:34
+1.61%
+0.52
Randstad Br
EUR
27.19
09:18:48
+1.61%
+0.43
Aperam Rg
EUR
50.95
09:18:09
+1.49%
+0.75
Prosus Rg-N
EUR
39.785
09:18:37
+1.48%
+0.58
ING Group Rg
EUR
25.435
09:18:53
+1.46%
+0.365
ABN AMRO DR
EUR
34.08
09:18:08
+1.43%
+0.48
Fagron
EUR
24.70
09:18:46
+1.23%
+0.30
Van Lansch Kemp
EUR
67.15
09:15:58
+1.21%
+0.80
Besi Br Rg
EUR
311.60
09:18:55
+1.20%
+3.70
WDP
EUR
22.00
09:14:21
+1.20%
+0.26
ArcelorMittal Rg
EUR
57.92
09:18:53
+1.19%
+0.68
Sligro Food Grou Br
EUR
12.80
09:18:32
+1.11%
+0.14
Corbion
EUR
20.04
09:17:35
+1.06%
+0.21
Ebusco Hldg Rg
EUR
0.296
09:11:37
+1.02%
+0.003
Kendrion Br
EUR
20.50
09:02:59
+0.99%
+0.20
Nedap Br Rg
EUR
98.10
09:16:23
+0.93%
+0.90
Eurocom Pty Rg
EUR
28.00
09:14:24
+0.90%
+0.25
NN Group Rg
EUR
73.00
09:18:43
+0.86%
+0.62
Brunel Intl Br
EUR
7.18
09:18:18
+0.84%
+0.06
ER Capital Br
EUR
2.40
09:01:29
+0.84%
+0.02
ASML Hldg Br Rg
EUR
1'588.60
09:18:55
+0.80%
+12.60
HAL Trust
EUR
166.80
09:10:56
+0.72%
+1.20
Aedifica
EUR
70.05
09:18:35
+0.72%
+0.50
Heineken Holding Br
EUR
64.60
09:18:57
+0.70%
+0.45
ASR Rg
EUR
65.22
09:18:36
+0.59%
+0.38
Pharming Group Br
EUR
1.1045
09:18:02
+0.55%
+0.006
Unilever Rg
EUR
50.70
09:18:53
+0.52%
+0.26
Heineken Br Rg
EUR
71.02
09:18:57
+0.51%
+0.36
Univ Mu Gr Rg
EUR
17.825
09:18:52
+0.51%
+0.09
Acomo Br Rg
EUR
22.45
09:14:08
+0.45%
+0.10
Fugro Br Rg
EUR
11.88
09:18:23
+0.42%
+0.05
OCI Rg
EUR
3.647
09:00:14
+0.41%
+0.015
NX Filtration Br
EUR
2.57
09:00:29
+0.39%
+0.01
CM.COM Rg
EUR
6.87
09:13:08
+0.29%
+0.02
Kon Ah Del Br Rg
EUR
36.30
09:18:53
+0.28%
+0.10
Wolters Kluw Br R
EUR
60.84
09:18:56
+0.26%
+0.16
Lakefront Bio
EUR
24.90
09:18:56
+0.24%
+0.06
AFC Ajax Br
EUR
8.52
09:00:08
+0.24%
+0.02
InPost Br Rg
EUR
15.32
09:15:35
+0.20%
+0.03
TomTom Br Rg
EUR
5.16
09:18:56
+0.19%
+0.01
TKH Group DDR
EUR
43.32
09:18:31
+0.19%
+0.08
Allfunds Grp Rg
EUR
8.49
09:18:52
+0.18%
+0.015
AdUX
EUR
1.59
09:00:11
0.00%
0.00
GREEN Earth Grp Br
EUR
1.115
09:00:00
0.00%
0.00
Fastned DR
EUR
33.45
09:16:11
0.00%
0.00
Holland Colours Br
EUR
86.00
09:00:09
0.00%
0.00
MKB Nedsense
EUR
0.084
09:11:41
0.00%
0.00
NSI REIT Br
EUR
17.42
09:18:40
0.00%
0.00
Sif Hld Rg
EUR
6.28
09:01:45
0.00%
0.00
Wereldhave NV Br
EUR
20.60
09:15:14
0.00%
0.00
RELX Rg
EUR
28.62
09:18:53
-0.07%
-0.02
Retail Estates
EUR
70.80
09:11:49
-0.14%
-0.10
ForFarmers Rg
EUR
6.34
09:18:57
-0.16%
-0.01
Asm Int Rg
EUR
971.40
09:18:55
-0.23%
-2.20
Euronext Br Rg
EUR
145.30
09:18:35
-0.27%
-0.40
Koninkl KPN Br Rg
EUR
4.426
09:17:58
-0.29%
-0.013
Volta Finance -NPV-
EUR
6.06
09:00:18
-0.33%
-0.02
Kon.Vopak NV Br Rg
EUR
45.68
09:17:42
-0.39%
-0.18
IMCD Rg
EUR
88.06
09:18:52
-0.63%
-0.56
Envipco Hldg Br
EUR
3.975
09:18:23
-1.12%
-0.045
Vivoryon Ther Rg
EUR
1.155
09:00:13
-1.28%
-0.015
SBM Offshore Br
EUR
33.50
09:18:34
-1.59%
-0.54
Shell Rg
EUR
37.19
09:18:55
-1.93%
-0.73
Signify Br Rg
EUR
20.02
09:18:53
-1.96%
-0.40
PB HOLDING NV Br
EUR
3.52
09:00:26
-2.22%
-0.08
Lavide Holding Br
EUR
0.598
09:00:13
-3.24%
-0.02
Cabka Br Rg
EUR
1.95
09:00:08
-6.25%
-0.13
-
-
-
-
-
-
Almunda Prof Br
EUR
1.13
03.06.2026
+4.63%
+0.05
ALUMEXX Rg
EUR
1.42
11.06.2026
-0.70%
-0.01
B&S Group Rg
EUR
5.85
22.12.2025
+4.46%
+0.25
BM3EAC Rg-A
USD
10.00
06.06.2025
0.00%
0.00
-
-
-
-
-
-
-
-
-
-
-
-
Ctac Br
EUR
3.00
11.06.2026
+1.35%
+0.04
-
-
-
-
-
-
Glb InterConn Rg
GBP
2.78
21.04.2026
0.00%
0.00
Ease2pay
EUR
0.372
11.06.2026
+1.36%
+0.005
Eurocastle Inv Rg
EUR
11.40
09.06.2026
0.00%
0.00
-
-
-
-
-
-
-
-
-
-
-
-
Hydratec NV Br
EUR
216.00
11.06.2026
0.00%
0.00
Hawick Data
EUR
2.26
10.06.2026
+0.89%
+0.02
-
-
-
-
-
-
Kon Porc Fl Br
EUR
12.60
11.06.2026
0.00%
0.00
Morefield Rg
EUR
0.91
11.06.2026
+1.11%
+0.01
MotorK Rg
EUR
2.60
11.06.2026
+0.78%
+0.02
New Ams Inv Rg
EUR
8.90
11.06.2026
0.00%
0.00
New Sources Ener Br
EUR
0.0245
11.06.2026
-5.77%
-0.0015
ONWARD Med Rg
EUR
2.65
11.06.2026
-0.19%
-0.005
-
-
-
-
-
-
QEV Rg
EUR
6.70
26.01.2026
-0.74%
-0.05
Agility Rg
USD
2.30
09.06.2026
-9.45%
-0.24
Value8 Br
EUR
6.80
09.06.2026
0.00%
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-