Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
12:34:30
|
Tageshoch
05.11.2026 -
09:00:15
|
Tagestief
05.11.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
1'496.72
+0.20
(
+0.01% )
|
1'502.81
|
1'490.19
|
+17.06%
|
Komponenten
|
AIR France - KLM
EUR
|
|
|
12.775
12:34:17
|
+13.30%
+1.50
|
|
Adyen
EUR
|
|
|
889.40
12:34:40
|
+4.15%
+35.40
|
|
Prosus Rg-N
EUR
|
|
|
38.505
12:34:34
|
+4.08%
+1.51
|
|
Ebusco Hldg Rg
EUR
|
|
|
0.1436
12:30:41
|
+3.61%
+0.005
|
|
Saint-Gobain
EUR
|
|
|
75.04
12:33:34
|
+3.16%
+2.30
|
|
ArcelorMittal Rg
EUR
|
|
|
56.80
12:34:35
|
+3.05%
+1.68
|
|
Holland Colours Br
EUR
|
|
|
72.00
11:24:48
|
+2.86%
+2.00
|
|
Cabka Br Rg
EUR
|
|
|
2.24
10:52:50
|
+2.75%
+0.06
|
|
Fastned DR
EUR
|
|
|
35.15
12:33:43
|
+2.63%
+0.90
|
|
Lakefront Bio
EUR
|
|
|
30.46
12:34:23
|
+2.35%
+0.70
|
|
Basic-Fit Rg
EUR
|
|
|
31.02
12:27:39
|
+2.04%
+0.62
|
|
CM.COM Rg
EUR
|
|
|
6.10
11:32:56
|
+2.01%
+0.12
|
|
Euronext Br Rg
EUR
|
|
|
173.60
12:33:08
|
+1.82%
+3.10
|
|
Akzo Nobel Br Rg
EUR
|
|
|
64.04
12:34:28
|
+1.78%
+1.12
|
|
Pharming Group Br
EUR
|
|
|
1.1275
12:33:20
|
+1.71%
+0.019
|
|
Envipco Hldg Br
EUR
|
|
|
3.89
12:04:42
|
+1.70%
+0.065
|
|
ING Group Rg
EUR
|
|
|
29.585
12:34:27
|
+1.68%
+0.49
|
|
Univ Mu Gr Rg
EUR
|
|
|
17.86
12:34:15
|
+1.59%
+0.28
|
|
Aperam Rg
EUR
|
|
|
35.66
12:31:07
|
+1.54%
+0.54
|
|
GREEN Earth Grp Br
EUR
|
|
|
0.926
12:16:12
|
+1.54%
+0.014
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
12.93
12:29:12
|
+1.41%
+0.18
|
|
Wereldhave NV Br
EUR
|
|
|
18.38
12:31:01
|
+1.32%
+0.24
|
|
AFC Ajax Br
EUR
|
|
|
7.72
11:55:13
|
+1.31%
+0.10
|
|
Fagron
EUR
|
|
|
24.25
12:34:33
|
+1.25%
+0.30
|
|
Signify Br Rg
EUR
|
|
|
15.97
12:32:40
|
+1.20%
+0.19
|
|
NN Group Rg
EUR
|
|
|
81.18
12:33:09
|
+1.10%
+0.88
|
|
Van Lansch Kemp
EUR
|
|
|
64.80
12:26:20
|
+1.09%
+0.70
|
|
Allfunds Grp Rg
EUR
|
|
|
10.00
12:33:37
|
+1.06%
+0.105
|
|
Aalberts Br
EUR
|
|
|
42.28
12:34:10
|
+1.05%
+0.44
|
|
HEIJMANS KON
EUR
|
|
|
86.75
12:32:40
|
+1.05%
+0.90
|
|
TKH Group DDR
EUR
|
|
|
49.54
12:29:23
|
+0.94%
+0.46
|
|
CTP Br Rg
EUR
|
|
|
13.36
12:22:08
|
+0.91%
+0.12
|
|
Wolters Kluw Br R
EUR
|
|
|
91.98
12:34:33
|
+0.90%
+0.82
|
|
Corbion
EUR
|
|
|
27.26
12:27:40
|
+0.89%
+0.24
|
|
ABN AMRO DR
EUR
|
|
|
41.92
12:34:31
|
+0.87%
+0.36
|
|
Randstad Br
EUR
|
|
|
41.88
12:34:39
|
+0.84%
+0.35
|
|
Kendrion Br
EUR
|
|
|
19.30
12:13:13
|
+0.84%
+0.16
|
|
AMG Crit Mat Br Rg
EUR
|
|
|
24.40
12:28:22
|
+0.66%
+0.16
|
|
RELX Rg
EUR
|
|
|
36.92
12:34:33
|
+0.65%
+0.24
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.43
12:34:29
|
+0.52%
+0.023
|
|
ASR Rg
EUR
|
|
|
78.58
12:33:50
|
+0.51%
+0.40
|
|
Nedap Br Rg
EUR
|
|
|
96.90
11:55:09
|
+0.41%
+0.40
|
|
WDP
EUR
|
|
|
19.43
12:32:49
|
+0.26%
+0.05
|
|
Roy.Philips Br Rg
EUR
|
|
|
27.45
12:33:19
|
+0.26%
+0.07
|
|
Eurocom Pty Rg
EUR
|
|
|
25.60
12:32:02
|
+0.20%
+0.05
|
|
Fugro Br Rg
EUR
|
|
|
8.58
12:25:09
|
+0.18%
+0.015
|
|
NX Filtration Br
EUR
|
|
|
3.015
12:22:32
|
+0.17%
+0.005
|
|
Brunel Intl Br
EUR
|
|
|
7.60
12:31:21
|
+0.13%
+0.01
|
|
SBM Offshore Br
EUR
|
|
|
33.00
12:27:15
|
+0.12%
+0.04
|
|
HAL Trust
EUR
|
|
|
173.40
12:31:01
|
+0.12%
+0.20
|
|
OCI Rg
EUR
|
|
|
4.104
12:30:30
|
+0.05%
+0.002
|
|
Accsys Technolog Rg
EUR
|
|
|
0.68
11:53:57
|
0.00%
0.00
|
|
Aedifica
EUR
|
|
|
65.30
12:26:29
|
0.00%
0.00
|
|
ALUMEXX Rg
EUR
|
|
|
1.23
10:37:12
|
0.00%
0.00
|
|
Hawick Data
EUR
|
|
|
2.22
12:19:33
|
0.00%
0.00
|
|
MotorK Rg
EUR
|
|
|
2.35
09:35:50
|
0.00%
0.00
|
|
New Ams Inv Rg
EUR
|
|
|
8.80
09:00:23
|
0.00%
0.00
|
|
Retail Estates
EUR
|
|
|
63.60
11:57:23
|
0.00%
0.00
|
|
PB HOLDING NV Br
EUR
|
|
|
3.32
09:00:09
|
0.00%
0.00
|
|
ER Capital Br
EUR
|
|
|
2.30
09:00:12
|
0.00%
0.00
|
|
Volta Finance -NPV-
EUR
|
|
|
5.92
12:18:02
|
0.00%
0.00
|
|
PostNL Br
EUR
|
|
|
0.828
12:33:16
|
-0.12%
-0.001
|
|
Arcadis Br Rg
EUR
|
|
|
47.10
12:30:10
|
-0.21%
-0.10
|
|
Acomo Br Rg
EUR
|
|
|
23.20
11:22:45
|
-0.22%
-0.05
|
|
ONWARD Med Rg
EUR
|
|
|
1.894
12:00:01
|
-0.32%
-0.006
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
53.60
12:29:48
|
-0.37%
-0.20
|
|
Unilever Rg
EUR
|
|
|
59.52
12:34:35
|
-0.40%
-0.24
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.14
12:34:39
|
-0.44%
-0.15
|
|
Alfen Rg
EUR
|
|
|
10.50
12:30:15
|
-0.47%
-0.05
|
|
Sif Hld Rg
EUR
|
|
|
2.985
12:27:48
|
-0.50%
-0.015
|
|
Shell Rg
EUR
|
|
|
45.41
12:34:39
|
-0.50%
-0.23
|
|
Heineken Holding Br
EUR
|
|
|
78.60
12:33:18
|
-0.63%
-0.50
|
|
TomTom Br Rg
EUR
|
|
|
3.782
12:22:34
|
-0.68%
-0.026
|
|
Sligro Food Grou Br
EUR
|
|
|
9.43
12:21:44
|
-0.74%
-0.07
|
|
Heineken Br Rg
EUR
|
|
|
82.54
12:34:31
|
-0.77%
-0.64
|
|
NSI REIT Br
EUR
|
|
|
17.52
12:15:47
|
-0.79%
-0.14
|
|
Asm Int Rg
EUR
|
|
|
676.60
12:34:33
|
-1.02%
-7.00
|
|
IMCD Rg
EUR
|
|
|
103.10
12:33:31
|
-1.34%
-1.40
|
|
Besi Br Rg
EUR
|
|
|
149.80
12:34:29
|
-1.45%
-2.20
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'313.60
12:34:34
|
-1.79%
-24.00
|
|
AdUX
EUR
|
|
|
0.96
11:14:40
|
-2.04%
-0.02
|
|
Avantium Rg
EUR
|
|
|
2.29
12:32:18
|
-2.14%
-0.05
|
|
Morefield Rg
EUR
|
|
|
0.93
11:53:28
|
-2.62%
-0.025
|
|
Ease2pay
EUR
|
|
|
0.56
10:21:19
|
-3.45%
-0.02
|
|
ForFarmers Rg
EUR
|
|
|
5.48
12:25:36
|
-5.35%
-0.31
|
|
Azerion Co
EUR
|
|
|
0.566
12:06:57
|
-5.67%
-0.034
|
|
Hydratec NV Br
EUR
|
|
|
198.00
11:30:26
|
-5.71%
-12.00
|
|
Vivoryon Ther Rg
EUR
|
|
|
0.674
12:34:24
|
-25.93%
-0.236
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Almunda Prof Br
EUR
|
|
|
0.90
03.11.2026
|
+4.65%
+0.04
|
|
B&S Group Rg
EUR
|
|
|
5.85
22.12.2025
|
+4.46%
+0.25
|
|
BM3EAC Rg-A
USD
|
|
|
10.00
06.06.2025
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ctac Br
EUR
|
|
|
2.71
03.11.2026
|
+5.86%
+0.15
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Glb InterConn Rg
GBP
|
|
|
2.78
21.04.2026
|
0.00%
0.00
|
|
Eurocastle Inv Rg
EUR
|
|
|
13.00
23.10.2026
|
-7.14%
-1.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kon Porc Fl Br
EUR
|
|
|
14.40
02.11.2026
|
0.00%
0.00
|
|
Lavide Holding Br
EUR
|
|
|
0.372
04.11.2026
|
+0.54%
+0.002
|
|
MKB Nedsense
EUR
|
|
|
0.08
04.11.2026
|
+5.82%
+0.0044
|
|
New Sources Ener Br
EUR
|
|
|
0.024
04.11.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
QEV Rg
EUR
|
|
|
6.70
26.01.2026
|
-0.74%
-0.05
|
|
Agility Rg
USD
|
|
|
2.30
28.10.2026
|
0.00%
0.00
|
|
Value8 Br
EUR
|
|
|
6.45
04.11.2026
|
+4.03%
+0.25
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|