Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26'672.43
17.04.2026
|
26'333.00
16.04.2026
|
+1.29%
+339.43
|
-
-
|
-
-
|
+5.63% |
|
USD | US00724F1012
|
244.45
18.04.2026
|
248.155
17.04.2026
|
-1.49%
-3.705
|
244.38
120
|
244.45
160
|
-29.10% |
|
USD | US0079031078
|
278.39
18.04.2026
|
278.26
17.04.2026
|
+0.05%
+0.13
|
278.31
300
|
278.37
100
|
+29.93% |
|
USD | US0090661010
|
141.55
18.04.2026
|
137.81
17.04.2026
|
+2.71%
+3.74
|
141.54
1'400
|
141.57
400
|
+1.54% |
|
USD | US02043Q1076
|
309.66
18.04.2026
|
320.13
17.04.2026
|
-3.27%
-10.47
|
309.43
14'360
|
309.88
1'000
|
-19.49% |
|
USD | US02079K1079
|
339.40
18.04.2026
|
332.77
17.04.2026
|
+1.99%
+6.63
|
339.30
600
|
339.34
600
|
+6.05% |
|
USD | US02079K3059
|
341.68
18.04.2026
|
336.02
17.04.2026
|
+1.68%
+5.66
|
341.64
800
|
341.68
200
|
+7.35% |
|
USD | US0255371017
|
133.66
18.04.2026
|
134.56
17.04.2026
|
-0.67%
-0.90
|
133.66
5'200
|
133.68
3'500
|
+16.69% |
|
USD | US0231351067
|
250.56
18.04.2026
|
249.70
17.04.2026
|
+0.34%
+0.86
|
250.48
100
|
250.51
200
|
+8.18% |
|
USD | US0311621009
|
355.30
18.04.2026
|
349.39
17.04.2026
|
+1.69%
+5.91
|
355.21
120
|
355.27
1'240
|
+6.75% |
|
USD | US0326541051
|
371.45
18.04.2026
|
353.80
17.04.2026
|
+4.99%
+17.65
|
371.33
100
|
371.51
100
|
+30.46% |
|
USD | US0378331005
|
270.23
18.04.2026
|
263.40
17.04.2026
|
+2.59%
+6.83
|
270.18
400
|
270.21
400
|
-3.11% |
|
USD | US0382221051
|
396.94
18.04.2026
|
389.90
17.04.2026
|
+1.81%
+7.04
|
396.93
500
|
396.98
2'100
|
+51.72% |
|
USD | US03831W1080
|
477.20
18.04.2026
|
466.09
17.04.2026
|
+2.38%
+11.11
|
477.02
160
|
477.31
2'040
|
-30.83% |
|
USD | US0420682058
|
166.73
18.04.2026
|
162.33
17.04.2026
|
+2.71%
+4.40
|
166.72
200
|
166.78
1'000
|
+48.50% |
|
USD | USN070592100
|
1'459.80
18.04.2026
|
1'410.83
17.04.2026
|
+3.47%
+48.97
|
1'459.52
80
|
1'459.84
680
|
+31.87% |
|
USD | US0494681010
|
66.94
18.04.2026
|
68.73
17.04.2026
|
-2.60%
-1.79
|
66.97
10'400
|
66.99
4'800
|
-57.61% |
|
USD | US0527691069
|
242.02
18.04.2026
|
243.16
17.04.2026
|
-0.47%
-1.14
|
242.01
6'280
|
242.05
80
|
-17.85% |
|
USD | US0530151036
|
200.47
18.04.2026
|
200.39
17.04.2026
|
+0.04%
+0.08
|
200.44
200
|
200.47
1'360
|
-22.10% |
|
USD | US05464C1018
|
402.85
18.04.2026
|
393.08
17.04.2026
|
+2.49%
+9.77
|
402.76
40
|
402.94
920
|
-30.79% |
|
USD | US05722G1004
|
59.78
18.04.2026
|
60.60
17.04.2026
|
-1.35%
-0.82
|
59.77
4'100
|
59.78
500
|
+33.07% |
|
USD | US09857L1089
|
192.01
18.04.2026
|
184.56
17.04.2026
|
+4.04%
+7.45
|
192.01
6'000
|
192.04
430
|
-13.84% |
|
USD | US11135F1012
|
406.54
18.04.2026
|
398.47
17.04.2026
|
+2.03%
+8.07
|
406.53
80
|
406.54
2'440
|
+15.13% |
|
USD | US1273871087
|
311.03
18.04.2026
|
306.96
17.04.2026
|
+1.33%
+4.07
|
311.01
2'000
|
311.07
120
|
-1.80% |
|
USD | US16119P1084
|
236.62
18.04.2026
|
235.97
17.04.2026
|
+0.28%
+0.65
|
236.59
1'160
|
236.66
80
|
+13.04% |
|
USD | US1729081059
|
179.17
18.04.2026
|
177.52
17.04.2026
|
+0.93%
+1.65
|
179.12
2'200
|
179.21
400
|
-5.61% |
|
USD | US17275R1023
|
86.25
18.04.2026
|
84.50
17.04.2026
|
+2.07%
+1.75
|
86.27
6'400
|
86.28
13'800
|
+9.70% |
|
USD | US21037T1097
|
296.21
18.04.2026
|
299.14
17.04.2026
|
-0.98%
-2.93
|
296.13
120
|
296.27
4'000
|
-15.32% |
|
USD | GB00BDCPN049
|
98.80
18.04.2026
|
96.78
17.04.2026
|
+2.09%
+2.02
|
98.80
700
|
98.82
500
|
+6.70% |
|
USD | US1924461023
|
61.30
18.04.2026
|
60.53
17.04.2026
|
+1.27%
+0.77
|
61.29
1'800
|
61.30
4'100
|
-27.07% |
|
USD | US20030N1019
|
29.63
18.04.2026
|
29.35
17.04.2026
|
+0.95%
+0.28
|
29.61
51'500
|
29.62
104'200
|
+4.59% |
|
USD | US2172041061
|
33.45
18.04.2026
|
33.27
17.04.2026
|
+0.54%
+0.18
|
33.43
1'600
|
33.44
24'600
|
-15.02% |
|
USD | US22160N1090
|
39.72
18.04.2026
|
40.04
17.04.2026
|
-0.80%
-0.32
|
39.71
1'100
|
39.72
3'500
|
-40.45% |
|
USD | US22160K1051
|
999.89
18.04.2026
|
987.21
17.04.2026
|
+1.28%
+12.68
|
999.62
1'760
|
999.89
600
|
+14.48% |
|
USD | US22788C1053
|
423.95
18.04.2026
|
418.20
17.04.2026
|
+1.37%
+5.75
|
423.70
40
|
423.95
880
|
-10.79% |
|
USD | US1264081035
|
43.32
18.04.2026
|
42.72
17.04.2026
|
+1.40%
+0.60
|
43.30
5'200
|
43.31
900
|
+17.85% |
|
USD | US23804L1035
|
126.61
18.04.2026
|
123.47
17.04.2026
|
+2.54%
+3.14
|
126.60
300
|
126.65
700
|
-9.21% |
|
USD | US2521311074
|
63.98
18.04.2026
|
61.23
17.04.2026
|
+4.49%
+2.75
|
63.97
8'200
|
64.01
9'700
|
-7.74% |
|
USD | US25278X1090
|
180.27
18.04.2026
|
186.65
17.04.2026
|
-3.42%
-6.38
|
180.25
300
|
180.27
300
|
+24.16% |
|
USD | US25809K1051
|
183.89
18.04.2026
|
179.33
17.04.2026
|
+2.54%
+4.56
|
183.85
40
|
183.88
440
|
-20.82% |
|
USD | US2855121099
|
203.83
18.04.2026
|
203.37
17.04.2026
|
+0.23%
+0.46
|
203.81
100
|
203.84
100
|
-0.47% |
|
USD | US30161N1019
|
47.02
18.04.2026
|
47.59
17.04.2026
|
-1.20%
-0.57
|
47.01
1'100
|
47.02
21'500
|
+9.18% |
|
USD | US3119001044
|
45.78
18.04.2026
|
44.72
17.04.2026
|
+2.37%
+1.06
|
45.78
1'200
|
45.79
4'600
|
+11.44% |
|
USD | NL0015001FS8
|
72.05
18.04.2026
|
70.04
17.04.2026
|
+2.87%
+2.01
|
72.05
300
|
72.06
9'400
|
+8.40% |
|
USD | US34959E1091
|
81.84
18.04.2026
|
82.40
17.04.2026
|
-0.68%
-0.56
|
81.84
3'600
|
81.85
200
|
+3.77% |
|
USD | US36266G1076
|
74.66
18.04.2026
|
73.20
17.04.2026
|
+1.99%
+1.46
|
74.66
200
|
74.67
100
|
-10.75% |
|
USD | US3755581036
|
137.64
18.04.2026
|
138.55
17.04.2026
|
-0.66%
-0.91
|
137.63
1'300
|
137.65
200
|
+12.88% |
|
USD | US4385161066
|
233.55
18.04.2026
|
229.38
17.04.2026
|
+1.82%
+4.17
|
233.51
3'700
|
233.53
200
|
+17.58% |
|
USD | US45168D1046
|
589.25
18.04.2026
|
569.95
17.04.2026
|
+3.39%
+19.30
|
589.26
160
|
589.53
120
|
-15.75% |
|
USD | US4576693075
|
144.48
18.04.2026
|
142.79
17.04.2026
|
+1.18%
+1.69
|
144.48
600
|
144.54
200
|
-17.96% |
|
USD | US4581401001
|
68.50
18.04.2026
|
68.50
17.04.2026
|
0.00%
0.00
|
68.49
2'100
|
68.50
200
|
+85.64% |
|
USD | US4612021034
|
393.25
18.04.2026
|
387.11
17.04.2026
|
+1.59%
+6.14
|
393.27
80
|
393.28
800
|
-41.56% |
|
USD | US46120E6023
|
469.21
18.04.2026
|
458.08
17.04.2026
|
+2.43%
+11.13
|
469.10
40
|
469.21
1'400
|
-19.12% |
|
USD | US49271V1008
|
26.53
18.04.2026
|
26.04
17.04.2026
|
+1.88%
+0.49
|
26.54
16'200
|
26.55
34'400
|
-7.03% |
|
USD | US4824801009
|
1'791.44
18.04.2026
|
1'734.85
17.04.2026
|
+3.26%
+56.59
|
1'789.48
200
|
1'791.20
200
|
+42.78% |
|
USD | US5128073062
|
267.60
18.04.2026
|
260.96
17.04.2026
|
+2.54%
+6.64
|
267.59
100
|
267.64
1'200
|
+52.45% |
|
USD | IE000S9YS762
|
492.23
18.04.2026
|
499.22
17.04.2026
|
-1.40%
-6.99
|
492.11
3'600
|
492.23
80
|
+17.08% |
|
USD | US5719032022
|
377.93
18.04.2026
|
362.42
17.04.2026
|
+4.28%
+15.51
|
377.86
40
|
377.92
600
|
+16.82% |
|
USD | US5738741041
|
139.69
18.04.2026
|
133.37
17.04.2026
|
+4.74%
+6.32
|
139.75
6'200
|
139.79
400
|
+56.94% |
|
USD | US58733R1023
|
1'855.83
18.04.2026
|
1'822.13
17.04.2026
|
+1.85%
+33.70
|
1'855.37
60
|
1'856.05
110
|
-9.54% |
|
USD | US30303M1027
|
688.55
18.04.2026
|
676.87
17.04.2026
|
+1.73%
+11.68
|
688.42
480
|
688.52
280
|
+2.54% |
|
USD | US5950171042
|
78.76
18.04.2026
|
76.87
17.04.2026
|
+2.46%
+1.89
|
78.79
800
|
78.80
10'900
|
+20.64% |
|
USD | US5951121038
|
455.07
18.04.2026
|
457.23
17.04.2026
|
-0.47%
-2.16
|
455.06
100
|
455.13
400
|
+60.20% |
|
USD | US5949181045
|
422.79
18.04.2026
|
420.26
17.04.2026
|
+0.60%
+2.53
|
422.68
40
|
422.73
280
|
-13.10% |
|
USD | US6092071058
|
57.25
18.04.2026
|
57.07
17.04.2026
|
+0.32%
+0.18
|
57.24
5'000
|
57.25
3'300
|
+6.02% |
|
USD | US6098391054
|
1'468.35
18.04.2026
|
1'402.81
17.04.2026
|
+4.67%
+65.54
|
1'468.20
80
|
1'469.33
200
|
+54.77% |
|
USD | US61174X1090
|
76.72
18.04.2026
|
75.36
17.04.2026
|
+1.80%
+1.36
|
76.71
300
|
76.72
100
|
-1.71% |
|
USD | US64110L1061
|
97.31
18.04.2026
|
107.79
17.04.2026
|
-9.72%
-10.48
|
97.27
2'690
|
97.28
57'460
|
+14.96% |
|
USD | US67066G1040
|
201.68
18.04.2026
|
198.35
17.04.2026
|
+1.68%
+3.33
|
201.66
2'400
|
201.68
5'200
|
+6.35% |
|
USD | NL0009538784
|
216.03
18.04.2026
|
213.73
17.04.2026
|
+1.08%
+2.30
|
215.98
400
|
216.04
3'600
|
-1.53% |
|
USD | US67103H1077
|
93.71
18.04.2026
|
92.71
17.04.2026
|
+1.08%
+1.00
|
93.68
13'200
|
93.70
1'300
|
+1.64% |
|
USD | US6795801009
|
217.76
18.04.2026
|
213.57
17.04.2026
|
+1.96%
+4.19
|
217.76
700
|
217.81
1'800
|
+36.21% |
|
USD | US6937181088
|
126.25
18.04.2026
|
124.37
17.04.2026
|
+1.51%
+1.88
|
126.23
2'200
|
126.25
100
|
+13.57% |
|
USD | US69608A1088
|
146.39
18.04.2026
|
142.76
17.04.2026
|
+2.54%
+3.63
|
146.37
200
|
146.39
6'600
|
-19.68% |
|
USD | US6974351057
|
167.85
18.04.2026
|
166.97
17.04.2026
|
+0.53%
+0.88
|
167.82
500
|
167.84
400
|
-9.35% |
|
USD | US7043261079
|
91.96
18.04.2026
|
92.13
17.04.2026
|
-0.18%
-0.17
|
91.94
700
|
91.95
4'700
|
-17.87% |
|
USD | US70450Y1038
|
50.81
18.04.2026
|
49.81
17.04.2026
|
+2.01%
+1.00
|
50.81
4'400
|
50.82
1'100
|
-14.68% |
|
USD | US7223041028
|
104.79
18.04.2026
|
103.71
17.04.2026
|
+1.04%
+1.08
|
104.81
200
|
104.82
1'000
|
-8.54% |
|
USD | US7134481081
|
157.67
18.04.2026
|
158.38
17.04.2026
|
-0.45%
-0.71
|
157.66
21'300
|
157.69
900
|
+10.35% |
|
USD | US7475251036
|
136.20
18.04.2026
|
134.47
17.04.2026
|
+1.29%
+1.73
|
136.20
100
|
136.21
2'100
|
-21.39% |
|
USD | US75886F1075
|
750.57
18.04.2026
|
746.00
17.04.2026
|
+0.61%
+4.57
|
750.57
80
|
750.82
640
|
-3.35% |
|
USD | US7766961061
|
362.44
18.04.2026
|
361.88
17.04.2026
|
+0.15%
+0.56
|
362.27
40
|
362.48
40
|
-18.70% |
|
USD | US7782961038
|
227.82
18.04.2026
|
221.97
17.04.2026
|
+2.64%
+5.85
|
227.75
4'800
|
227.85
300
|
+23.22% |
|
USD | IE00BKVD2N49
|
547.75
18.04.2026
|
531.81
17.04.2026
|
+3.00%
+15.94
|
547.63
300
|
548.03
300
|
+93.11% |
|
USD | CA82509L1076
|
131.15
18.04.2026
|
126.94
17.04.2026
|
+3.32%
+4.21
|
131.13
400
|
131.17
1'800
|
-21.14% |
|
USD | US8552441094
|
100.00
18.04.2026
|
98.36
17.04.2026
|
+1.67%
+1.64
|
100.02
3'800
|
100.03
900
|
+16.80% |
|
USD | US5949724083
|
166.52
18.04.2026
|
148.94
17.04.2026
|
+11.80%
+17.58
|
166.50
520
|
166.54
1'320
|
-1.98% |
|
USD | US8716071076
|
449.58
18.04.2026
|
441.15
17.04.2026
|
+1.91%
+8.43
|
449.59
40
|
449.63
160
|
-6.08% |
|
USD | US8725901040
|
197.67
18.04.2026
|
197.12
17.04.2026
|
+0.28%
+0.55
|
197.65
200
|
197.67
1'000
|
-2.92% |
|
USD | US8740541094
|
212.04
18.04.2026
|
213.93
17.04.2026
|
-0.88%
-1.89
|
212.01
400
|
212.07
400
|
-16.44% |
|
USD | US88160R1014
|
400.62
18.04.2026
|
388.90
17.04.2026
|
+3.01%
+11.72
|
400.65
40
|
400.71
80
|
-13.52% |
|
USD | US8825081040
|
229.82
18.04.2026
|
223.10
17.04.2026
|
+3.01%
+6.72
|
229.79
300
|
229.81
200
|
+28.60% |
|
USD | US5007541064
|
22.47
18.04.2026
|
22.59
17.04.2026
|
-0.53%
-0.12
|
22.46
37'600
|
22.47
48'300
|
-6.85% |
|
USD | CA8849038085
|
93.01
18.04.2026
|
93.07
17.04.2026
|
-0.06%
-0.06
|
93.00
7'500
|
93.08
100
|
-29.43% |
|
USD | US92345Y1064
|
178.07
18.04.2026
|
178.31
17.04.2026
|
-0.13%
-0.24
|
177.99
320
|
178.11
1'480
|
-20.29% |
|
USD | US92532F1003
|
441.20
18.04.2026
|
435.65
17.04.2026
|
+1.27%
+5.55
|
441.11
240
|
441.25
640
|
-3.91% |
|
USD | US9311421039
|
127.50
18.04.2026
|
124.82
17.04.2026
|
+2.15%
+2.68
|
127.48
900
|
127.50
4'400
|
+12.04% |
|
USD | US9344231041
|
27.47
18.04.2026
|
27.39
17.04.2026
|
+0.29%
+0.08
|
27.44
67'500
|
27.45
47'900
|
-4.96% |
|
USD | US9581021055
|
372.52
18.04.2026
|
361.69
17.04.2026
|
+2.99%
+10.83
|
372.46
500
|
372.61
300
|
+109.96% |
|
USD | US98138H1014
|
123.83
18.04.2026
|
124.87
17.04.2026
|
-0.83%
-1.04
|
123.81
2'100
|
123.83
1'500
|
-41.86% |
|
USD | US98389B1008
|
81.08
18.04.2026
|
81.05
17.04.2026
|
+0.04%
+0.03
|
81.08
2'400
|
81.09
300
|
+9.73% |
|
USD | US98980G1022
|
134.68
18.04.2026
|
134.33
17.04.2026
|
+0.26%
+0.35
|
134.67
160
|
134.71
600
|
-40.28% |