Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
21'631.04
13.06.2025
|
21'913.32
12.06.2025
|
-1.29%
-282.28
|
-
-
|
-
-
|
+2.95% |
|
USD | US00724F1012
|
391.68
14.06.2025
|
413.68
13.06.2025
|
-5.32%
-22.00
|
391.73
3'300
|
391.92
100
|
-6.97% |
|
USD | US0079031078
|
116.16
14.06.2025
|
118.50
13.06.2025
|
-1.97%
-2.34
|
116.17
8'500
|
116.18
400
|
-1.90% |
|
USD | US0090661010
|
135.54
14.06.2025
|
138.81
13.06.2025
|
-2.36%
-3.27
|
135.56
1'900
|
135.58
100
|
+5.63% |
|
USD | US02079K1079
|
175.88
14.06.2025
|
176.97
13.06.2025
|
-0.62%
-1.09
|
175.88
11'500
|
175.89
100
|
-7.07% |
|
USD | US02079K3059
|
174.67
14.06.2025
|
175.70
13.06.2025
|
-0.59%
-1.03
|
174.69
5'500
|
174.70
200
|
-7.18% |
|
USD | US0255371017
|
102.90
14.06.2025
|
103.02
13.06.2025
|
-0.12%
-0.12
|
102.92
2'600
|
102.93
400
|
+11.70% |
|
USD | US0231351067
|
212.10
14.06.2025
|
213.24
13.06.2025
|
-0.53%
-1.14
|
212.16
100
|
212.21
300
|
-2.80% |
|
USD | US0311621009
|
295.22
14.06.2025
|
297.29
13.06.2025
|
-0.70%
-2.07
|
295.20
2'600
|
295.22
200
|
+14.06% |
|
USD | US0326541051
|
225.03
14.06.2025
|
232.12
13.06.2025
|
-3.05%
-7.09
|
225.04
5'000
|
225.08
1'900
|
+9.25% |
|
USD | US03662Q1058
|
338.01
14.06.2025
|
343.50
13.06.2025
|
-1.60%
-5.49
|
337.96
300
|
338.40
300
|
+1.83% |
|
USD | US0378331005
|
196.45
14.06.2025
|
199.20
13.06.2025
|
-1.38%
-2.75
|
196.42
200
|
196.45
200
|
-20.45% |
|
USD | US0382221051
|
170.59
14.06.2025
|
175.00
13.06.2025
|
-2.52%
-4.41
|
170.61
10'900
|
170.62
100
|
+7.61% |
|
USD | US03831W1080
|
364.49
14.06.2025
|
380.58
13.06.2025
|
-4.23%
-16.09
|
364.31
2'500
|
364.52
200
|
+17.52% |
|
USD | US0420682058
|
135.55
14.06.2025
|
138.62
13.06.2025
|
-2.21%
-3.07
|
135.51
8'500
|
135.57
200
|
+12.37% |
|
USD | USN070592100
|
761.00
14.06.2025
|
786.21
13.06.2025
|
-3.21%
-25.21
|
761.11
500
|
761.34
300
|
+13.44% |
|
USD | US0463531089
|
74.42
14.06.2025
|
75.00
13.06.2025
|
-0.77%
-0.58
|
74.42
300
|
74.43
1'500
|
+14.47% |
|
USD | US0494681010
|
196.82
14.06.2025
|
199.32
13.06.2025
|
-1.25%
-2.50
|
196.76
100
|
196.93
2'600
|
-18.10% |
|
USD | US0527691069
|
292.16
14.06.2025
|
298.57
13.06.2025
|
-2.15%
-6.41
|
292.11
500
|
292.21
700
|
+1.01% |
|
USD | US0530151036
|
306.82
14.06.2025
|
309.75
13.06.2025
|
-0.95%
-2.93
|
306.70
100
|
306.85
400
|
+5.81% |
|
USD | US05464C1018
|
780.63
14.06.2025
|
775.20
13.06.2025
|
+0.70%
+5.43
|
780.36
100
|
780.64
100
|
+30.43% |
|
USD | US05722G1004
|
39.04
14.06.2025
|
38.63
13.06.2025
|
+1.06%
+0.41
|
39.04
6'000
|
39.06
1'500
|
-5.83% |
|
USD | US09062X1037
|
130.65
14.06.2025
|
132.31
13.06.2025
|
-1.25%
-1.66
|
130.65
200
|
130.73
400
|
-13.48% |
|
USD | US09857L1089
|
5'298.38
14.06.2025
|
5'461.95
13.06.2025
|
-2.99%
-163.57
|
5'292.83
200
|
5'298.99
100
|
+9.93% |
|
USD | US11135F1012
|
248.70
14.06.2025
|
256.07
13.06.2025
|
-2.88%
-7.37
|
248.72
400
|
248.82
100
|
+10.45% |
|
USD | US1273871087
|
300.00
14.06.2025
|
307.85
13.06.2025
|
-2.55%
-7.85
|
300.04
300
|
300.27
100
|
+2.46% |
|
USD | US12514G1085
|
170.42
14.06.2025
|
174.75
13.06.2025
|
-2.48%
-4.33
|
170.44
1'400
|
170.51
300
|
+0.41% |
|
USD | US16119P1084
|
388.72
14.06.2025
|
396.90
13.06.2025
|
-2.06%
-8.18
|
388.65
100
|
388.72
100
|
+15.79% |
|
USD | US1729081059
|
221.98
14.06.2025
|
223.57
13.06.2025
|
-0.71%
-1.59
|
221.98
700
|
222.07
2'000
|
+22.37% |
|
USD | US17275R1023
|
64.09
14.06.2025
|
65.10
13.06.2025
|
-1.55%
-1.01
|
64.10
16'700
|
64.11
3'200
|
+9.97% |
|
USD | US21037T1097
|
296.89
14.06.2025
|
300.38
13.06.2025
|
-1.16%
-3.49
|
296.72
300
|
296.93
2'700
|
+34.27% |
|
USD | GB00BDCPN049
|
92.85
14.06.2025
|
93.53
13.06.2025
|
-0.73%
-0.68
|
92.86
100
|
92.92
2'000
|
+21.77% |
|
USD | US1924461023
|
78.95
14.06.2025
|
80.46
13.06.2025
|
-1.88%
-1.51
|
78.95
3'600
|
78.96
1'000
|
+4.63% |
|
USD | US20030N1019
|
35.01
14.06.2025
|
35.27
13.06.2025
|
-0.74%
-0.26
|
35.01
37'200
|
35.02
6'700
|
-6.02% |
|
USD | US2172041061
|
48.59
14.06.2025
|
49.99
13.06.2025
|
-2.80%
-1.40
|
48.59
33'800
|
48.60
300
|
-12.89% |
|
USD | US22160N1090
|
81.16
14.06.2025
|
82.37
13.06.2025
|
-1.47%
-1.21
|
81.12
500
|
81.16
2'300
|
+15.06% |
|
USD | US22160K1051
|
990.21
14.06.2025
|
1'002.71
13.06.2025
|
-1.25%
-12.50
|
990.14
300
|
990.83
100
|
+9.43% |
|
USD | US22788C1053
|
480.62
14.06.2025
|
481.73
13.06.2025
|
-0.23%
-1.11
|
480.62
1'500
|
480.74
900
|
+40.79% |
|
USD | US1264081035
|
32.12
14.06.2025
|
32.39
13.06.2025
|
-0.83%
-0.27
|
32.12
12'600
|
32.13
24'500
|
+0.37% |
|
USD | US23804L1035
|
120.45
14.06.2025
|
122.68
13.06.2025
|
-1.82%
-2.23
|
120.40
100
|
120.48
5'800
|
-14.14% |
|
USD | US2521311074
|
81.99
14.06.2025
|
82.85
13.06.2025
|
-1.04%
-0.86
|
81.95
400
|
81.99
6'200
|
+6.53% |
|
USD | US25278X1090
|
154.91
14.06.2025
|
149.33
13.06.2025
|
+3.74%
+5.58
|
154.90
800
|
154.94
2'500
|
-8.85% |
|
USD | US25809K1051
|
218.96
14.06.2025
|
216.60
13.06.2025
|
+1.09%
+2.36
|
218.85
100
|
218.92
900
|
+29.12% |
|
USD | US2855121099
|
148.48
14.06.2025
|
150.05
13.06.2025
|
-1.05%
-1.57
|
148.46
2'400
|
148.52
1'000
|
+2.56% |
|
USD | US30161N1019
|
43.25
14.06.2025
|
43.64
13.06.2025
|
-0.89%
-0.39
|
43.25
7'900
|
43.26
1'500
|
+15.94% |
|
USD | US3119001044
|
42.17
14.06.2025
|
42.86
13.06.2025
|
-1.61%
-0.69
|
42.17
13'500
|
42.19
5'600
|
+19.20% |
|
USD | US34959E1091
|
100.83
14.06.2025
|
101.66
13.06.2025
|
-0.82%
-0.83
|
100.83
2'000
|
100.85
3'800
|
+7.60% |
|
USD | US36266G1076
|
72.25
14.06.2025
|
73.11
13.06.2025
|
-1.18%
-0.86
|
72.26
100
|
72.27
400
|
-6.49% |
|
USD | KYG393871085
|
36.72
14.06.2025
|
37.90
13.06.2025
|
-3.11%
-1.18
|
36.71
300
|
36.72
200
|
-11.68% |
|
USD | US3755581036
|
109.98
14.06.2025
|
112.05
13.06.2025
|
-1.85%
-2.07
|
109.98
1'300
|
110.00
2'100
|
+21.31% |
|
USD | US4385161066
|
224.29
14.06.2025
|
226.05
13.06.2025
|
-0.78%
-1.76
|
224.31
2'800
|
224.39
1'900
|
+0.07% |
|
USD | US45168D1046
|
522.70
14.06.2025
|
526.92
13.06.2025
|
-0.80%
-4.22
|
522.43
100
|
522.76
200
|
+27.45% |
|
USD | US4581401001
|
20.14
14.06.2025
|
20.77
13.06.2025
|
-3.03%
-0.63
|
20.15
64'100
|
20.16
18'400
|
+3.59% |
|
USD | US4612021034
|
753.98
14.06.2025
|
766.21
13.06.2025
|
-1.60%
-12.23
|
753.67
100
|
754.29
400
|
+21.91% |
|
USD | US46120E6023
|
512.18
14.06.2025
|
513.00
13.06.2025
|
-0.16%
-0.82
|
511.82
2'000
|
512.18
300
|
-1.72% |
|
USD | US49271V1008
|
33.02
14.06.2025
|
33.14
13.06.2025
|
-0.36%
-0.12
|
33.03
7'800
|
33.04
6'900
|
+3.18% |
|
USD | US4824801009
|
867.67
14.06.2025
|
875.00
13.06.2025
|
-0.84%
-7.33
|
866.98
1'800
|
867.34
900
|
+38.86% |
|
USD | US5128073062
|
89.52
14.06.2025
|
91.66
13.06.2025
|
-2.33%
-2.14
|
89.52
16'000
|
89.53
100
|
+26.90% |
|
USD | IE000S9YS762
|
465.98
14.06.2025
|
470.53
13.06.2025
|
-0.97%
-4.55
|
466.01
1'200
|
466.09
1'000
|
+12.39% |
|
USD | US5500211090
|
239.11
14.06.2025
|
247.03
13.06.2025
|
-3.21%
-7.92
|
239.06
1'400
|
239.20
1'100
|
-35.40% |
|
USD | US5719032022
|
254.99
14.06.2025
|
263.23
13.06.2025
|
-3.13%
-8.24
|
254.89
300
|
255.05
1'500
|
-5.63% |
|
USD | US5738741041
|
67.19
14.06.2025
|
69.64
13.06.2025
|
-3.52%
-2.45
|
67.21
300
|
67.23
1'600
|
-36.95% |
|
USD | US58733R1023
|
2'371.98
14.06.2025
|
2'368.82
13.06.2025
|
+0.13%
+3.16
|
2'368.50
500
|
2'372.76
100
|
+39.31% |
|
USD | US30303M1027
|
682.87
14.06.2025
|
693.36
13.06.2025
|
-1.51%
-10.49
|
682.90
100
|
682.94
100
|
+18.42% |
|
USD | US5950171042
|
65.73
14.06.2025
|
67.93
13.06.2025
|
-3.24%
-2.20
|
65.73
64'600
|
65.75
300
|
+18.45% |
|
USD | US5951121038
|
115.60
14.06.2025
|
116.18
13.06.2025
|
-0.50%
-0.58
|
115.60
4'300
|
115.61
700
|
+38.05% |
|
USD | US5949181045
|
474.96
14.06.2025
|
478.87
13.06.2025
|
-0.82%
-3.91
|
474.98
300
|
475.04
300
|
+13.61% |
|
USD | US5949724083
|
382.87
14.06.2025
|
379.76
13.06.2025
|
+0.82%
+3.11
|
382.85
1'500
|
383.01
100
|
+31.12% |
|
USD | US6092071058
|
66.93
14.06.2025
|
68.12
13.06.2025
|
-1.75%
-1.19
|
66.95
600
|
66.96
2'700
|
+14.05% |
|
USD | US61174X1090
|
63.06
14.06.2025
|
63.69
13.06.2025
|
-0.99%
-0.63
|
63.08
200
|
63.09
6'600
|
+21.18% |
|
USD | US64110L1061
|
1'212.15
14.06.2025
|
1'215.03
13.06.2025
|
-0.24%
-2.88
|
1'212.20
1'800
|
1'212.55
100
|
+36.32% |
|
USD | US67066G1040
|
141.97
14.06.2025
|
145.00
13.06.2025
|
-2.09%
-3.03
|
141.94
2'400
|
141.95
700
|
+7.98% |
|
USD | NL0009538784
|
210.90
14.06.2025
|
217.40
13.06.2025
|
-2.99%
-6.50
|
210.91
4'000
|
211.03
100
|
+4.59% |
|
USD | US67103H1077
|
89.91
14.06.2025
|
91.05
13.06.2025
|
-1.25%
-1.14
|
89.91
2'000
|
89.97
5'800
|
+15.18% |
|
USD | US6795801009
|
160.18
14.06.2025
|
162.41
13.06.2025
|
-1.37%
-2.23
|
160.11
100
|
160.24
200
|
-7.93% |
|
USD | US6821891057
|
51.02
14.06.2025
|
52.98
13.06.2025
|
-3.70%
-1.96
|
51.02
10'300
|
51.04
400
|
-15.97% |
|
USD | US6937181088
|
91.88
14.06.2025
|
93.64
13.06.2025
|
-1.88%
-1.76
|
91.88
2'200
|
91.95
200
|
-9.98% |
|
USD | US69608A1088
|
137.40
14.06.2025
|
135.19
13.06.2025
|
+1.63%
+2.21
|
137.37
3'500
|
137.39
200
|
+78.75% |
|
USD | US6974351057
|
196.27
14.06.2025
|
197.67
13.06.2025
|
-0.71%
-1.40
|
196.26
1'900
|
196.30
200
|
+8.63% |
|
USD | US7043261079
|
153.22
14.06.2025
|
153.49
13.06.2025
|
-0.18%
-0.27
|
153.22
700
|
153.24
100
|
+9.46% |
|
USD | US70450Y1038
|
70.83
14.06.2025
|
74.81
13.06.2025
|
-5.32%
-3.98
|
70.83
900
|
70.84
2'500
|
-12.35% |
|
USD | US7223041028
|
100.58
14.06.2025
|
103.43
13.06.2025
|
-2.76%
-2.85
|
100.58
800
|
100.59
2'000
|
+6.64% |
|
USD | US7134481081
|
130.85
14.06.2025
|
132.30
13.06.2025
|
-1.10%
-1.45
|
130.84
400
|
130.87
13'300
|
-12.99% |
|
USD | US7475251036
|
154.72
14.06.2025
|
158.70
13.06.2025
|
-2.51%
-3.98
|
154.74
100
|
154.77
200
|
+3.31% |
|
USD | US75886F1075
|
529.24
14.06.2025
|
521.84
13.06.2025
|
+1.42%
+7.40
|
529.11
100
|
529.42
300
|
-26.74% |
|
USD | US7766961061
|
560.75
14.06.2025
|
572.03
13.06.2025
|
-1.97%
-11.28
|
560.88
600
|
561.20
700
|
+10.04% |
|
USD | US7782961038
|
131.845
14.06.2025
|
133.47
13.06.2025
|
-1.22%
-1.625
|
131.84
900
|
131.87
6'800
|
-11.77% |
|
USD | CA82509L1076
|
105.34
14.06.2025
|
109.21
13.06.2025
|
-3.54%
-3.87
|
105.33
1'100
|
105.35
300
|
+2.71% |
|
USD | US8552441094
|
93.26
14.06.2025
|
94.32
13.06.2025
|
-1.12%
-1.06
|
93.30
800
|
93.31
4'200
|
+3.36% |
|
USD | US8716071076
|
478.86
14.06.2025
|
494.99
13.06.2025
|
-3.26%
-16.13
|
478.18
1'500
|
478.72
100
|
+1.98% |
|
USD | US8725901040
|
228.00
14.06.2025
|
228.70
13.06.2025
|
-0.31%
-0.70
|
228.01
2'000
|
228.06
900
|
+3.61% |
|
USD | US8740541094
|
230.23
14.06.2025
|
234.46
13.06.2025
|
-1.80%
-4.23
|
230.16
2'400
|
230.34
700
|
+27.37% |
|
USD | US88160R1014
|
325.31
14.06.2025
|
319.11
13.06.2025
|
+1.94%
+6.20
|
325.18
100
|
325.41
100
|
-20.98% |
|
USD | US8825081040
|
195.00
14.06.2025
|
199.66
13.06.2025
|
-2.33%
-4.66
|
195.02
6'700
|
195.05
1'200
|
+6.48% |
|
USD | US5007541064
|
26.08
14.06.2025
|
26.46
13.06.2025
|
-1.44%
-0.38
|
26.08
31'600
|
26.09
6'100
|
-13.84% |
|
USD | US88339J1051
|
67.96
14.06.2025
|
70.57
13.06.2025
|
-3.70%
-2.61
|
67.98
300
|
67.99
4'700
|
-39.96% |
|
USD | US92345Y1064
|
310.41
14.06.2025
|
313.91
13.06.2025
|
-1.11%
-3.50
|
310.31
1'000
|
310.66
700
|
+13.97% |
|
USD | US92532F1003
|
455.45
14.06.2025
|
460.06
13.06.2025
|
-1.00%
-4.61
|
455.45
500
|
455.86
100
|
+14.24% |
|
USD | US9344231041
|
10.03
14.06.2025
|
10.16
13.06.2025
|
-1.28%
-0.13
|
10.04
61'600
|
10.05
46'000
|
-3.88% |
|
USD | US98138H1014
|
244.54
14.06.2025
|
250.69
13.06.2025
|
-2.45%
-6.15
|
244.46
1'300
|
244.55
200
|
-2.84% |
|
USD | US98389B1008
|
67.62
14.06.2025
|
69.07
13.06.2025
|
-2.10%
-1.45
|
67.62
5'900
|
67.63
4'300
|
+2.30% |
|
USD | US98980G1022
|
301.95
14.06.2025
|
301.43
13.06.2025
|
+0.17%
+0.52
|
301.84
200
|
301.95
2'000
|
+67.08% |