|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
20'383.65
17:16:02
|
20'361.47
21.10.2024
|
+0.11%
+22.18
|
-
-
|
-
-
|
+21.14% |
|
USD | US00724F1012
|
493.11
17:20:00
|
497.71
21.10.2024
|
-0.92%
-4.60
|
492.93
2'500
|
493.11
4'600
|
-16.58% |
|
USD | US0079031078
|
154.09
17:20:00
|
157.90
21.10.2024
|
-2.41%
-3.81
|
154.06
700
|
154.07
1'400
|
+7.12% |
|
USD | US0090661010
|
135.59
17:20:00
|
137.19
21.10.2024
|
-1.17%
-1.60
|
135.55
1'100
|
135.57
2'900
|
+0.77% |
|
USD | US02079K1079
|
166.82
17:20:00
|
165.80
21.10.2024
|
+0.62%
+1.02
|
166.82
4'300
|
166.83
4'200
|
+17.65% |
|
USD | US02079K3059
|
165.14
17:20:00
|
164.07
21.10.2024
|
+0.65%
+1.07
|
165.14
100
|
165.15
200
|
+17.45% |
|
USD | US0255371017
|
99.89
17:20:00
|
100.16
21.10.2024
|
-0.27%
-0.27
|
99.87
800
|
99.89
3'600
|
+23.32% |
|
USD | US0231351067
|
189.70
17:20:00
|
189.07
21.10.2024
|
+0.33%
+0.63
|
189.67
6'300
|
189.69
200
|
+24.44% |
|
USD | US0311621009
|
319.66
17:20:00
|
316.74
21.10.2024
|
+0.92%
+2.92
|
319.62
2'500
|
319.77
2'600
|
+9.97% |
|
USD | US0326541051
|
224.62
17:20:00
|
225.67
21.10.2024
|
-0.47%
-1.05
|
224.59
500
|
224.63
200
|
+13.65% |
|
USD | US03662Q1058
|
325.65
17:20:00
|
327.46
21.10.2024
|
-0.55%
-1.81
|
325.49
1'400
|
325.85
100
|
-9.76% |
|
USD | US0378331005
|
235.86
17:20:00
|
236.48
21.10.2024
|
-0.26%
-0.62
|
235.84
8'800
|
235.86
4'500
|
+22.83% |
|
USD | US0382221051
|
183.00
17:20:00
|
184.46
21.10.2024
|
-0.79%
-1.46
|
182.96
100
|
182.97
9'900
|
+13.82% |
|
USD | US0420682058
|
152.58
17:20:00
|
152.35
21.10.2024
|
+0.15%
+0.23
|
152.50
2'100
|
152.59
1'000
|
+102.74% |
|
USD | USN070592100
|
720.91
17:20:00
|
714.10
21.10.2024
|
+0.95%
+6.81
|
720.59
700
|
720.80
100
|
-5.66% |
|
USD | US0463531089
|
77.32
17:20:00
|
77.44
21.10.2024
|
-0.15%
-0.12
|
77.30
100
|
77.31
2'600
|
+14.98% |
|
USD | US0494681010
|
193.87
17:20:00
|
192.83
21.10.2024
|
+0.54%
+1.04
|
193.75
100
|
193.88
4'100
|
-18.93% |
|
USD | US0527691069
|
288.48
17:20:00
|
289.78
21.10.2024
|
-0.45%
-1.30
|
288.46
3'600
|
288.52
400
|
+19.02% |
|
USD | US0530151036
|
291.34
17:20:00
|
290.91
21.10.2024
|
+0.15%
+0.43
|
291.32
1'400
|
291.41
200
|
+24.87% |
|
USD | US05722G1004
|
35.98
17:20:00
|
36.45
21.10.2024
|
-1.29%
-0.47
|
35.98
1'500
|
36.00
8'300
|
+6.64% |
|
USD | US09062X1037
|
185.90
17:20:00
|
184.65
21.10.2024
|
+0.68%
+1.25
|
185.86
400
|
186.00
300
|
-28.64% |
|
USD | US09857L1089
|
4'377.78
17:20:00
|
4'363.72
21.10.2024
|
+0.32%
+14.06
|
4'375.80
100
|
4'379.40
300
|
+23.02% |
|
USD | US11135F1012
|
179.38
17:20:00
|
179.99
21.10.2024
|
-0.34%
-0.61
|
179.32
5'200
|
179.37
2'400
|
+61.25% |
|
USD | US1273871087
|
251.51
17:20:00
|
253.15
21.10.2024
|
-0.65%
-1.64
|
251.44
1'800
|
251.56
1'000
|
-7.06% |
|
USD | US12514G1085
|
217.08
17:20:00
|
220.35
21.10.2024
|
-1.48%
-3.27
|
217.09
1'300
|
217.21
100
|
-3.07% |
|
USD | US16119P1084
|
329.82
17:20:00
|
315.41
21.10.2024
|
+4.57%
+14.41
|
329.77
100
|
329.86
100
|
-18.85% |
|
USD | US1729081059
|
211.54
17:20:00
|
211.55
21.10.2024
|
-0.00%
-0.01
|
211.54
300
|
211.60
500
|
+40.41% |
|
USD | US17275R1023
|
56.60
17:20:00
|
56.59
21.10.2024
|
+0.02%
+0.01
|
56.59
3'000
|
56.60
100
|
+12.02% |
|
USD | US21037T1097
|
266.00
17:20:00
|
273.72
21.10.2024
|
-2.82%
-7.72
|
265.98
400
|
266.00
1'000
|
+134.17% |
|
USD | GB00BDCPN049
|
77.25
17:20:00
|
77.15
21.10.2024
|
+0.13%
+0.10
|
77.25
6'600
|
77.27
500
|
+15.60% |
|
USD | US1924461023
|
75.82
17:20:00
|
76.87
21.10.2024
|
-1.37%
-1.05
|
75.83
200
|
75.84
4'400
|
+1.77% |
|
USD | US20030N1019
|
41.545
17:20:00
|
40.53
21.10.2024
|
+2.50%
+1.015
|
41.54
86'500
|
41.55
1'300
|
-7.57% |
|
USD | US2172041061
|
52.07
17:20:00
|
52.56
21.10.2024
|
-0.93%
-0.49
|
52.06
400
|
52.08
27'900
|
+7.27% |
|
USD | US22160N1090
|
76.87
17:20:00
|
77.36
21.10.2024
|
-0.63%
-0.49
|
76.86
3'000
|
76.89
100
|
-11.48% |
|
USD | US22160K1051
|
893.49
17:20:00
|
886.77
21.10.2024
|
+0.76%
+6.72
|
893.30
300
|
893.51
800
|
+34.34% |
|
USD | US22788C1053
|
308.51
17:20:00
|
309.55
21.10.2024
|
-0.34%
-1.04
|
308.42
100
|
308.52
800
|
+21.24% |
|
USD | US1264081035
|
33.85
17:20:00
|
33.66
21.10.2024
|
+0.56%
+0.19
|
33.85
21'700
|
33.86
9'900
|
-2.91% |
|
USD | US23804L1035
|
124.62
17:20:00
|
125.81
21.10.2024
|
-0.95%
-1.19
|
124.56
100
|
124.64
100
|
+3.65% |
|
USD | US2521311074
|
73.08
17:20:00
|
72.61
21.10.2024
|
+0.65%
+0.47
|
73.04
300
|
73.08
2'700
|
-41.49% |
|
USD | US25278X1090
|
184.03
17:20:00
|
182.41
21.10.2024
|
+0.89%
+1.62
|
183.98
600
|
184.05
100
|
+17.62% |
|
USD | US2567461080
|
66.94
17:20:00
|
67.31
21.10.2024
|
-0.55%
-0.37
|
66.95
300
|
66.96
2'100
|
-52.62% |
|
USD | US25809K1051
|
152.54
17:20:00
|
152.89
21.10.2024
|
-0.23%
-0.35
|
152.50
700
|
152.52
3'400
|
+54.61% |
|
USD | US2855121099
|
145.72
17:20:00
|
145.71
21.10.2024
|
+0.01%
+0.01
|
145.71
3'700
|
145.72
400
|
+6.51% |
|
USD | US30161N1019
|
40.53
17:20:00
|
40.50
21.10.2024
|
+0.07%
+0.03
|
40.53
17'100
|
40.54
11'000
|
+12.81% |
|
USD | US3119001044
|
76.54
17:20:00
|
77.77
21.10.2024
|
-1.58%
-1.23
|
76.52
4'100
|
76.54
5'200
|
+20.07% |
|
USD | US34959E1091
|
82.44
17:20:00
|
82.05
21.10.2024
|
+0.48%
+0.39
|
82.44
200
|
82.45
200
|
+40.18% |
|
USD | US36266G1076
|
89.31
17:20:00
|
89.80
21.10.2024
|
-0.55%
-0.49
|
89.28
1'500
|
89.29
2'100
|
+16.14% |
|
USD | KYG393871085
|
39.30
17:20:00
|
40.01
21.10.2024
|
-1.77%
-0.71
|
39.28
100
|
39.31
700
|
-33.98% |
|
USD | US3755581036
|
88.16
17:20:00
|
86.29
21.10.2024
|
+2.17%
+1.87
|
88.16
2'600
|
88.17
300
|
+6.52% |
|
USD | US4385161066
|
222.35
17:20:00
|
221.50
21.10.2024
|
+0.38%
+0.85
|
222.35
100
|
222.38
4'700
|
+5.62% |
|
USD | US45168D1046
|
461.49
17:20:00
|
453.38
21.10.2024
|
+1.79%
+8.11
|
461.38
300
|
461.50
1'800
|
-18.32% |
|
USD | US4523271090
|
144.06
17:20:00
|
145.21
21.10.2024
|
-0.79%
-1.15
|
144.03
2'200
|
144.16
1'100
|
+6.80% |
|
USD | US4581401001
|
22.40
17:20:00
|
22.84
21.10.2024
|
-1.93%
-0.44
|
22.39
51'400
|
22.40
74'200
|
-54.55% |
|
USD | US4612021034
|
609.59
17:20:00
|
613.93
21.10.2024
|
-0.71%
-4.34
|
609.38
1'300
|
609.64
900
|
-1.78% |
|
USD | US46120E6023
|
517.50
17:20:00
|
518.86
21.10.2024
|
-0.26%
-1.36
|
517.30
900
|
517.49
3'600
|
+53.80% |
|
USD | US49271V1008
|
36.92
17:20:00
|
36.93
21.10.2024
|
-0.03%
-0.01
|
36.92
13'400
|
36.93
36'200
|
+10.83% |
|
USD | US4824801009
|
670.08
17:20:00
|
673.61
21.10.2024
|
-0.52%
-3.53
|
669.69
100
|
670.14
400
|
+15.88% |
|
USD | US5128073062
|
73.00
17:20:00
|
72.84
21.10.2024
|
+0.22%
+0.16
|
72.97
16'600
|
73.02
1'900
|
-7.00% |
|
USD | IE000S9YS762
|
481.95
17:20:00
|
483.36
21.10.2024
|
-0.29%
-1.41
|
481.90
100
|
481.95
100
|
+17.69% |
|
USD | US5500211090
|
298.88
17:20:00
|
297.74
21.10.2024
|
+0.38%
+1.14
|
298.88
100
|
298.89
6'500
|
-41.77% |
|
USD | US5719032022
|
265.50
17:20:00
|
264.97
21.10.2024
|
+0.20%
+0.53
|
265.48
700
|
265.57
2'700
|
+17.50% |
|
USD | US5738741041
|
83.35
17:20:00
|
81.83
21.10.2024
|
+1.86%
+1.52
|
83.34
1'800
|
83.35
20'800
|
+35.68% |
|
USD | US58733R1023
|
2'067.82
17:20:00
|
2'100.58
21.10.2024
|
-1.56%
-32.76
|
2'066.46
100
|
2'068.91
100
|
+33.66% |
|
USD | US30303M1027
|
582.01
17:20:00
|
575.16
21.10.2024
|
+1.19%
+6.85
|
581.89
200
|
581.97
3'500
|
+62.49% |
|
USD | US5950171042
|
75.43
17:20:00
|
75.18
21.10.2024
|
+0.33%
+0.25
|
75.42
100
|
75.43
200
|
-16.63% |
|
USD | US5951121038
|
107.82
17:20:00
|
109.08
21.10.2024
|
-1.16%
-1.26
|
107.80
200
|
107.82
6'900
|
+27.82% |
|
USD | US5949181045
|
427.51
17:20:00
|
418.78
21.10.2024
|
+2.08%
+8.73
|
427.45
1'200
|
427.51
900
|
+11.37% |
|
USD | US60770K1079
|
53.40
17:20:00
|
53.80
21.10.2024
|
-0.74%
-0.40
|
53.37
2'500
|
53.39
300
|
-45.90% |
|
USD | US6092071058
|
71.35
17:20:00
|
70.43
21.10.2024
|
+1.31%
+0.92
|
71.35
202'200
|
71.36
25'700
|
-2.76% |
|
USD | US60937P1066
|
264.44
17:20:00
|
271.77
21.10.2024
|
-2.70%
-7.33
|
264.30
100
|
264.46
400
|
-33.53% |
|
USD | US61174X1090
|
53.60
17:20:00
|
53.77
21.10.2024
|
-0.32%
-0.17
|
53.60
2'200
|
53.61
100
|
-6.67% |
|
USD | US64110L1061
|
764.24
17:20:00
|
772.07
21.10.2024
|
-1.01%
-7.83
|
764.09
100
|
764.13
300
|
+58.58% |
|
USD | US67066G1040
|
143.59
17:20:00
|
143.71
21.10.2024
|
-0.08%
-0.12
|
143.57
300
|
143.58
10'700
|
+190.19% |
|
USD | NL0009538784
|
231.52
17:20:00
|
230.15
21.10.2024
|
+0.60%
+1.37
|
231.48
600
|
231.51
400
|
+0.20% |
|
USD | US67103H1077
|
1'205.38
17:20:00
|
1'219.01
21.10.2024
|
-1.12%
-13.63
|
1'205.38
200
|
1'205.63
500
|
+28.31% |
|
USD | US6795801009
|
199.55
17:20:00
|
198.05
21.10.2024
|
+0.76%
+1.50
|
199.41
100
|
199.54
3'100
|
-2.28% |
|
USD | US6821891057
|
66.54
17:20:00
|
67.14
21.10.2024
|
-0.89%
-0.60
|
66.53
1'400
|
66.54
900
|
-19.62% |
|
USD | US6937181088
|
104.79
17:20:00
|
109.61
21.10.2024
|
-4.40%
-4.82
|
104.79
900
|
104.82
2'500
|
+12.25% |
|
USD | US6974351057
|
376.10
17:20:00
|
378.41
21.10.2024
|
-0.61%
-2.31
|
375.98
3'900
|
376.18
2'300
|
+28.33% |
|
USD | US7043261079
|
141.34
17:20:00
|
141.09
21.10.2024
|
+0.18%
+0.25
|
141.32
6'500
|
141.35
3'500
|
+18.45% |
|
USD | US70450Y1038
|
80.91
17:20:00
|
80.56
21.10.2024
|
+0.43%
+0.35
|
80.91
4'200
|
80.93
18'400
|
+31.18% |
|
USD | US7223041028
|
128.51
17:20:00
|
124.86
21.10.2024
|
+2.92%
+3.65
|
128.49
700
|
128.52
2'600
|
-14.66% |
|
USD | US7134481081
|
174.37
17:20:00
|
175.01
21.10.2024
|
-0.37%
-0.64
|
174.36
2'100
|
174.38
10'700
|
+3.04% |
|
USD | US7475251036
|
173.18
17:20:00
|
169.01
21.10.2024
|
+2.47%
+4.17
|
173.16
300
|
173.18
4'500
|
+16.86% |
|
USD | US75886F1075
|
962.34
17:20:00
|
968.50
21.10.2024
|
-0.64%
-6.16
|
961.33
100
|
962.36
400
|
+10.27% |
|
USD | US7766961061
|
552.10
17:20:00
|
556.80
21.10.2024
|
-0.84%
-4.70
|
551.75
1'700
|
552.11
900
|
+2.13% |
|
USD | US7782961038
|
145.75
17:20:00
|
147.29
21.10.2024
|
-1.05%
-1.54
|
145.75
100
|
145.77
500
|
+6.43% |
|
USD | US8552441094
|
96.82
17:20:00
|
96.45
21.10.2024
|
+0.38%
+0.37
|
96.82
4'900
|
96.83
4'000
|
+0.46% |
|
USD | US86800U3023
|
45.97
17:20:00
|
47.80
21.10.2024
|
-3.83%
-1.83
|
45.97
10'400
|
45.99
5'900
|
+68.16% |
|
USD | US8716071076
|
502.41
17:20:00
|
505.59
21.10.2024
|
-0.63%
-3.18
|
501.99
100
|
502.42
900
|
-1.81% |
|
USD | US8725901040
|
219.01
17:20:00
|
222.77
21.10.2024
|
-1.69%
-3.76
|
218.98
700
|
219.05
100
|
+38.94% |
|
USD | US8740541094
|
160.02
17:20:00
|
156.88
21.10.2024
|
+2.00%
+3.14
|
160.05
100
|
160.08
700
|
-2.53% |
|
USD | US88160R1014
|
217.97
17:20:00
|
218.85
21.10.2024
|
-0.40%
-0.88
|
217.93
1'100
|
217.96
300
|
-11.92% |
|
USD | US8825081040
|
193.97
17:20:00
|
195.77
21.10.2024
|
-0.92%
-1.80
|
193.99
100
|
194.00
1'100
|
+14.85% |
|
USD | US5007541064
|
35.64
17:20:00
|
35.49
21.10.2024
|
+0.42%
+0.15
|
35.64
4'300
|
35.65
17'900
|
-4.03% |
|
USD | US88339J1051
|
118.94
17:20:00
|
118.21
21.10.2024
|
+0.62%
+0.73
|
118.88
4'300
|
118.97
200
|
+64.27% |
|
USD | US92345Y1064
|
267.59
17:20:00
|
268.09
21.10.2024
|
-0.19%
-0.50
|
267.56
100
|
267.68
900
|
+12.24% |
|
USD | US92532F1003
|
474.91
17:20:00
|
478.09
21.10.2024
|
-0.67%
-3.18
|
474.89
200
|
475.02
1'900
|
+17.50% |
|
USD | US9344231041
|
7.53
17:20:00
|
7.55
21.10.2024
|
-0.26%
-0.02
|
7.52
86'000
|
7.53
10'000
|
-33.66% |
|
USD | US98138H1014
|
246.76
17:20:00
|
243.75
21.10.2024
|
+1.23%
+3.01
|
246.61
100
|
246.77
700
|
-11.70% |
|
USD | US98389B1008
|
63.68
17:20:00
|
63.43
21.10.2024
|
+0.39%
+0.25
|
63.67
11'200
|
63.69
10'600
|
+2.46% |
|
USD | US98980G1022
|
186.16
17:20:00
|
187.96
21.10.2024
|
-0.96%
-1.80
|
186.12
1'000
|
186.22
800
|
-15.17% |