Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25'518.35
22:55:51
|
25'326.58
21.01.2026
|
+0.76%
+191.77
|
-
-
|
-
-
|
+1.06% |
|
USD | US00724F1012
|
299.73
22:30:00
|
294.23
22.01.2026
|
+1.87%
+5.50
|
299.67
640
|
299.73
120
|
-15.93% |
|
USD | US0079031078
|
253.73
22:30:00
|
249.80
22.01.2026
|
+1.57%
+3.93
|
253.72
200
|
253.73
700
|
+16.64% |
|
USD | US0090661010
|
133.80
22:30:00
|
133.59
22.01.2026
|
+0.16%
+0.21
|
133.81
600
|
133.85
1'900
|
-1.57% |
|
USD | US02043Q1076
|
370.00
22:30:00
|
365.46
22.01.2026
|
+1.24%
+4.54
|
369.82
120
|
370.09
1'280
|
-8.10% |
|
USD | US02079K1079
|
330.84
22:30:00
|
328.38
22.01.2026
|
+0.75%
+2.46
|
330.80
1'300
|
330.82
300
|
+4.65% |
|
USD | US02079K3059
|
330.54
22:30:00
|
328.38
22.01.2026
|
+0.66%
+2.16
|
330.49
700
|
330.53
100
|
+4.91% |
|
USD | US0255371017
|
117.18
22:30:00
|
118.98
22.01.2026
|
-1.51%
-1.80
|
117.17
2'500
|
117.18
2'200
|
+3.18% |
|
USD | US0231351067
|
234.34
22:30:00
|
231.31
22.01.2026
|
+1.31%
+3.03
|
234.30
1'100
|
234.32
200
|
+0.21% |
|
USD | US0311621009
|
347.07
22:30:00
|
343.60
22.01.2026
|
+1.01%
+3.47
|
347.06
200
|
347.14
40
|
+4.98% |
|
USD | US0326541051
|
308.52
22:30:00
|
304.97
22.01.2026
|
+1.16%
+3.55
|
308.50
200
|
308.61
1'000
|
+12.45% |
|
USD | US0378331005
|
248.35
22:30:00
|
247.65
22.01.2026
|
+0.28%
+0.70
|
248.33
200
|
248.34
300
|
-8.91% |
|
USD | US0382221051
|
318.785
22:30:00
|
325.24
22.01.2026
|
-1.98%
-6.455
|
318.67
100
|
318.80
600
|
+26.56% |
|
USD | US03831W1080
|
521.94
22:30:00
|
532.56
22.01.2026
|
-1.99%
-10.62
|
521.53
600
|
521.99
80
|
-20.96% |
|
USD | US0420682058
|
119.20
22:30:00
|
113.92
22.01.2026
|
+4.63%
+5.28
|
119.13
600
|
119.18
1'100
|
+4.22% |
|
USD | USN070592100
|
1'395.00
22:30:00
|
1'360.09
22.01.2026
|
+2.57%
+34.91
|
1'394.95
80
|
1'395.30
1'360
|
+27.13% |
|
USD | US0494681010
|
128.44
22:30:00
|
122.41
22.01.2026
|
+4.93%
+6.03
|
128.42
300
|
128.47
3'400
|
-24.50% |
|
USD | US0527691069
|
269.77
22:30:00
|
257.44
22.01.2026
|
+4.79%
+12.33
|
269.77
240
|
269.86
400
|
-13.03% |
|
USD | US0530151036
|
259.855
22:30:00
|
256.99
22.01.2026
|
+1.11%
+2.865
|
259.82
200
|
259.87
240
|
-0.09% |
|
USD | US05464C1018
|
607.29
22:30:00
|
610.25
22.01.2026
|
-0.49%
-2.96
|
606.82
240
|
607.08
40
|
+7.45% |
|
USD | US05722G1004
|
54.46
22:30:00
|
53.59
22.01.2026
|
+1.62%
+0.87
|
54.48
600
|
54.49
3'000
|
+17.68% |
|
USD | US09857L1089
|
5'150.90
22:30:00
|
5'163.61
22.01.2026
|
-0.25%
-12.71
|
5'148.97
300
|
5'150.89
120
|
-3.58% |
|
USD | US11135F1012
|
325.49
22:30:00
|
328.80
22.01.2026
|
-1.01%
-3.31
|
325.49
2'640
|
325.52
80
|
-5.00% |
|
USD | US1273871087
|
317.09
22:30:00
|
313.84
22.01.2026
|
+1.04%
+3.25
|
316.91
680
|
317.06
200
|
+0.40% |
|
USD | US16119P1084
|
192.67
22:30:00
|
187.37
22.01.2026
|
+2.83%
+5.30
|
192.64
160
|
192.67
1'080
|
-10.24% |
|
USD | US1729081059
|
193.07
22:30:00
|
195.41
22.01.2026
|
-1.20%
-2.34
|
193.07
2'500
|
193.11
200
|
+3.90% |
|
USD | US17275R1023
|
74.33
22:30:00
|
73.69
22.01.2026
|
+0.87%
+0.64
|
74.32
400
|
74.33
8'500
|
-4.34% |
|
USD | US21037T1097
|
287.35
22:30:00
|
294.37
22.01.2026
|
-2.38%
-7.02
|
287.35
2'200
|
287.40
720
|
-16.67% |
|
USD | GB00BDCPN049
|
89.65
22:30:00
|
89.55
22.01.2026
|
+0.11%
+0.10
|
89.64
100
|
89.65
300
|
-1.27% |
|
USD | US1924461023
|
84.61
22:30:00
|
84.03
22.01.2026
|
+0.69%
+0.58
|
84.59
300
|
84.60
600
|
+1.24% |
|
USD | US20030N1019
|
29.23
22:30:00
|
28.89
22.01.2026
|
+1.18%
+0.34
|
29.24
14'700
|
29.25
8'700
|
-3.35% |
|
USD | US2172041061
|
41.27
22:30:00
|
41.31
22.01.2026
|
-0.10%
-0.04
|
41.28
1'000
|
41.29
12'200
|
+5.52% |
|
USD | US22160N1090
|
66.26
22:30:00
|
64.77
22.01.2026
|
+2.30%
+1.49
|
66.27
3'400
|
66.28
3'100
|
-3.67% |
|
USD | US22160K1051
|
976.17
22:30:00
|
982.86
22.01.2026
|
-0.68%
-6.69
|
976.19
80
|
976.20
40
|
+13.98% |
|
USD | US22788C1053
|
453.77
22:30:00
|
445.88
22.01.2026
|
+1.77%
+7.89
|
453.75
80
|
453.95
1'320
|
-4.88% |
|
USD | US1264081035
|
35.78
22:30:00
|
36.53
22.01.2026
|
-2.05%
-0.75
|
35.75
7'900
|
35.76
14'300
|
+0.77% |
|
USD | US23804L1035
|
131.25
22:30:00
|
123.46
22.01.2026
|
+6.31%
+7.79
|
131.21
100
|
131.22
3'700
|
-9.21% |
|
USD | US2521311074
|
73.92
22:30:00
|
72.11
22.01.2026
|
+2.51%
+1.81
|
73.93
400
|
73.94
3'000
|
+8.65% |
|
USD | US25278X1090
|
151.85
22:30:00
|
153.00
22.01.2026
|
-0.75%
-1.15
|
151.76
200
|
151.86
1'200
|
+1.78% |
|
USD | US25809K1051
|
207.65
22:30:00
|
206.48
22.01.2026
|
+0.57%
+1.17
|
207.56
1'120
|
207.73
1'280
|
-8.83% |
|
USD | US2855121099
|
204.38
22:30:00
|
204.15
22.01.2026
|
+0.11%
+0.23
|
204.38
600
|
204.39
2'600
|
-0.09% |
|
USD | US30161N1019
|
44.60
22:30:00
|
45.00
22.01.2026
|
-0.89%
-0.40
|
44.60
200
|
44.61
19'000
|
+3.23% |
|
USD | US3119001044
|
44.78
22:30:00
|
44.61
22.01.2026
|
+0.38%
+0.17
|
44.77
1'000
|
44.78
16'200
|
+11.16% |
|
USD | NL0015001FS8
|
67.41
22:30:00
|
67.02
22.01.2026
|
+0.58%
+0.39
|
67.41
100
|
67.43
3'000
|
+3.73% |
|
USD | US34959E1091
|
77.62
22:30:00
|
75.75
22.01.2026
|
+2.47%
+1.87
|
77.63
100
|
77.64
1'500
|
-4.61% |
|
USD | US36266G1076
|
81.89
22:30:00
|
81.10
22.01.2026
|
+0.97%
+0.79
|
81.88
2'000
|
81.89
1'200
|
-1.12% |
|
USD | US3755581036
|
131.14
22:30:00
|
129.11
22.01.2026
|
+1.57%
+2.03
|
131.13
100
|
131.14
200
|
+5.19% |
|
USD | US4385161066
|
222.54
22:30:00
|
219.17
22.01.2026
|
+1.54%
+3.37
|
222.54
600
|
222.56
500
|
+12.34% |
|
USD | US45168D1046
|
691.05
22:30:00
|
696.46
22.01.2026
|
-0.78%
-5.41
|
690.91
240
|
691.31
440
|
+2.95% |
|
USD | US4576693075
|
160.39
22:30:00
|
156.32
22.01.2026
|
+2.60%
+4.07
|
160.26
100
|
160.36
100
|
-10.18% |
|
USD | US4581401001
|
54.32
22:30:00
|
54.25
22.01.2026
|
+0.13%
+0.07
|
54.34
600
|
54.35
10'100
|
+47.02% |
|
USD | US4612021034
|
547.69
22:30:00
|
524.92
22.01.2026
|
+4.34%
+22.77
|
547.47
40
|
547.75
120
|
-20.76% |
|
USD | US46120E6023
|
525.81
22:30:00
|
523.69
22.01.2026
|
+0.40%
+2.12
|
525.75
1'880
|
526.00
40
|
-7.53% |
|
USD | US49271V1008
|
27.55
22:30:00
|
27.70
22.01.2026
|
-0.54%
-0.15
|
27.54
23'300
|
27.55
2'600
|
-1.11% |
|
USD | US4824801009
|
1'500.00
22:30:00
|
1'520.00
22.01.2026
|
-1.32%
-20.00
|
1'499.92
200
|
1'500.00
80
|
+25.09% |
|
USD | US5128073062
|
220.70
22:30:00
|
228.39
22.01.2026
|
-3.37%
-7.69
|
220.68
100
|
220.72
1'000
|
+33.42% |
|
USD | IE000S9YS762
|
445.64
22:30:00
|
439.35
22.01.2026
|
+1.43%
+6.29
|
445.54
3'600
|
445.70
560
|
+3.04% |
|
USD | US5719032022
|
321.67
22:30:00
|
320.56
22.01.2026
|
+0.35%
+1.11
|
321.62
120
|
321.67
600
|
+3.33% |
|
USD | US5738741041
|
83.10
22:30:00
|
82.55
22.01.2026
|
+0.67%
+0.55
|
83.12
800
|
83.13
2'600
|
-2.86% |
|
USD | US58733R1023
|
2'153.75
22:30:00
|
2'057.77
22.01.2026
|
+4.66%
+95.98
|
2'153.80
50
|
2'154.90
20
|
+2.16% |
|
USD | US30303M1027
|
647.63
22:30:00
|
612.96
22.01.2026
|
+5.66%
+34.67
|
647.68
400
|
647.80
280
|
-7.14% |
|
USD | US5950171042
|
75.47
22:30:00
|
76.20
22.01.2026
|
-0.96%
-0.73
|
75.49
1'100
|
75.50
300
|
+19.59% |
|
USD | US5951121038
|
397.58
22:30:00
|
389.11
22.01.2026
|
+2.18%
+8.47
|
397.58
200
|
397.65
9'900
|
+36.33% |
|
USD | US5949181045
|
451.14
22:30:00
|
444.11
22.01.2026
|
+1.58%
+7.03
|
451.04
80
|
451.12
880
|
-8.17% |
|
USD | US6092071058
|
57.58
22:30:00
|
57.35
22.01.2026
|
+0.40%
+0.23
|
57.57
400
|
57.58
17'900
|
+6.54% |
|
USD | US6098391054
|
1'076.67
22:30:00
|
1'074.93
22.01.2026
|
+0.16%
+1.74
|
1'076.29
80
|
1'077.57
40
|
+18.60% |
|
USD | US61174X1090
|
80.89
22:30:00
|
81.60
22.01.2026
|
-0.87%
-0.71
|
80.87
2'200
|
80.88
300
|
+6.43% |
|
USD | US64110L1061
|
83.54
22:30:00
|
85.36
22.01.2026
|
-2.13%
-1.82
|
83.53
270
|
83.54
3'730
|
-8.96% |
|
USD | US67066G1040
|
184.84
22:30:00
|
183.32
22.01.2026
|
+0.83%
+1.52
|
184.81
2'000
|
184.82
4'000
|
-1.71% |
|
USD | NL0009538784
|
236.75
22:30:00
|
233.72
22.01.2026
|
+1.30%
+3.03
|
236.71
100
|
236.77
2'800
|
+7.68% |
|
USD | US67103H1077
|
98.88
22:30:00
|
98.78
22.01.2026
|
+0.10%
+0.10
|
98.87
1'200
|
98.88
700
|
+8.30% |
|
USD | US6795801009
|
178.25
22:30:00
|
178.40
22.01.2026
|
-0.08%
-0.15
|
178.23
100
|
178.27
100
|
+13.78% |
|
USD | US6937181088
|
123.56
22:30:00
|
123.26
22.01.2026
|
+0.24%
+0.30
|
123.55
100
|
123.56
4'900
|
+12.56% |
|
USD | US69608A1088
|
165.90
22:30:00
|
165.33
22.01.2026
|
+0.34%
+0.57
|
165.89
3'100
|
165.91
5'600
|
-6.99% |
|
USD | US6974351057
|
182.27
22:30:00
|
181.47
22.01.2026
|
+0.44%
+0.80
|
182.29
500
|
182.31
2'600
|
-1.48% |
|
USD | US7043261079
|
107.19
22:30:00
|
107.19
22.01.2026
|
0.00%
0.00
|
107.18
200
|
107.19
3'600
|
-4.45% |
|
USD | US70450Y1038
|
57.15
22:30:00
|
55.89
22.01.2026
|
+2.25%
+1.26
|
57.16
1'200
|
57.17
7'600
|
-4.27% |
|
USD | US7223041028
|
106.02
22:30:00
|
105.92
22.01.2026
|
+0.09%
+0.10
|
106.04
200
|
106.08
200
|
-6.59% |
|
USD | US7134481081
|
144.40
22:30:00
|
146.74
22.01.2026
|
-1.59%
-2.34
|
144.37
200
|
144.40
1'900
|
+2.24% |
|
USD | US7475251036
|
157.80
22:30:00
|
156.37
22.01.2026
|
+0.91%
+1.43
|
157.76
100
|
157.77
7'300
|
-8.58% |
|
USD | US75886F1075
|
755.51
22:30:00
|
749.33
22.01.2026
|
+0.82%
+6.18
|
755.43
1'000
|
755.55
1'160
|
-2.92% |
|
USD | US7766961061
|
407.48
22:30:00
|
404.66
22.01.2026
|
+0.70%
+2.82
|
407.45
3'800
|
407.56
160
|
-9.09% |
|
USD | US7782961038
|
187.01
22:30:00
|
192.32
22.01.2026
|
-2.76%
-5.31
|
186.98
600
|
187.01
200
|
+6.76% |
|
USD | IE00BKVD2N49
|
346.53
22:30:00
|
344.22
22.01.2026
|
+0.67%
+2.31
|
346.53
100
|
346.69
600
|
+24.99% |
|
USD | CA82509L1076
|
137.64
22:30:00
|
138.54
22.01.2026
|
-0.65%
-0.90
|
137.63
400
|
137.67
400
|
-13.93% |
|
USD | US8552441094
|
95.83
22:30:00
|
96.43
22.01.2026
|
-0.62%
-0.60
|
95.82
300
|
95.83
2'700
|
+14.51% |
|
USD | US5949724083
|
160.98
22:30:00
|
163.81
22.01.2026
|
-1.73%
-2.83
|
160.82
40
|
160.95
40
|
+7.81% |
|
USD | US8716071076
|
509.47
22:30:00
|
521.95
22.01.2026
|
-2.39%
-12.48
|
509.47
40
|
509.55
120
|
+11.12% |
|
USD | US8725901040
|
185.39
22:30:00
|
183.60
22.01.2026
|
+0.97%
+1.79
|
185.36
500
|
185.37
67'000
|
-9.57% |
|
USD | US8740541094
|
241.10
22:30:00
|
238.23
22.01.2026
|
+1.20%
+2.87
|
241.10
200
|
241.14
600
|
-6.95% |
|
USD | US88160R1014
|
449.36
22:30:00
|
431.44
22.01.2026
|
+4.15%
+17.92
|
449.31
520
|
449.35
1'920
|
-4.06% |
|
USD | US8825081040
|
194.99
22:30:00
|
194.41
22.01.2026
|
+0.30%
+0.58
|
194.98
100
|
195.02
200
|
+12.06% |
|
USD | US5007541064
|
22.72
22:30:00
|
22.40
22.01.2026
|
+1.43%
+0.32
|
22.72
6'200
|
22.73
25'300
|
-7.63% |
|
USD | CA8849038085
|
121.85
22:30:00
|
120.11
22.01.2026
|
+1.45%
+1.74
|
121.83
100
|
121.91
1'000
|
-8.93% |
|
USD | US92345Y1064
|
218.50
22:30:00
|
216.59
22.01.2026
|
+0.88%
+1.91
|
218.42
1'400
|
218.50
2'280
|
-3.17% |
|
USD | US92532F1003
|
467.35
22:30:00
|
461.14
22.01.2026
|
+1.35%
+6.21
|
467.30
240
|
467.38
80
|
+1.72% |
|
USD | US9311421039
|
117.83
22:30:00
|
119.36
22.01.2026
|
-1.28%
-1.53
|
117.82
11'200
|
117.84
900
|
+7.14% |
|
USD | US9344231041
|
28.36
22:30:00
|
28.53
22.01.2026
|
-0.60%
-0.17
|
28.36
13'100
|
28.37
7'100
|
-1.01% |
|
USD | US9581021055
|
243.29
22:30:00
|
241.90
22.01.2026
|
+0.57%
+1.39
|
243.23
200
|
243.29
4'700
|
+40.42% |
|
USD | US98138H1014
|
188.18
22:30:00
|
183.41
22.01.2026
|
+2.60%
+4.77
|
188.11
500
|
188.20
2'400
|
-14.61% |
|
USD | US98389B1008
|
75.86
22:30:00
|
76.51
22.01.2026
|
-0.85%
-0.65
|
75.84
2'800
|
75.86
9'700
|
+3.59% |
|
USD | US98980G1022
|
208.31
22:30:00
|
208.66
22.01.2026
|
-0.17%
-0.35
|
208.23
760
|
208.33
40
|
-7.23% |