Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
NASDAQ 100 USD | US6311011026	26'333.00 16.04.2026	26'204.58 15.04.2026	+0.49% +128.42	- -	- -	+4.29%
Adobe Rg USD | US00724F1012	248.155 17.04.2026	244.66 16.04.2026	+1.43% +3.495	- -	- -	-29.10%
Advanced Micro D Rg USD | US0079031078	278.26 17.04.2026	258.12 16.04.2026	+7.80% +20.14	- -	- -	+29.93%
Airbnb Rg-A USD | US0090661010	137.81 17.04.2026	137.51 16.04.2026	+0.22% +0.30	- -	- -	+1.54%
Alnylam Pharma Rg USD | US02043Q1076	320.13 17.04.2026	333.39 16.04.2026	-3.98% -13.26	- -	- -	-19.49%
Alphab Rg-C-NV USD | US02079K1079	332.77 17.04.2026	334.47 16.04.2026	-0.51% -1.70	- -	- -	+6.05%
Alphabet-A Rg USD | US02079K3059	336.02 17.04.2026	337.12 16.04.2026	-0.33% -1.10	- -	- -	+7.35%
Am Electric Rg USD | US0255371017	134.56 17.04.2026	134.39 16.04.2026	+0.13% +0.17	- -	- -	+16.69%
Amazon.Com Rg USD | US0231351067	249.70 17.04.2026	248.50 16.04.2026	+0.48% +1.20	- -	- -	+8.18%
Amgen Rg USD | US0311621009	349.39 17.04.2026	348.22 16.04.2026	+0.34% +1.17	- -	- -	+6.75%
Analog Devices Rg USD | US0326541051	353.80 17.04.2026	347.94 16.04.2026	+1.68% +5.86	- -	- -	+30.46%
Apple Rg USD | US0378331005	263.40 17.04.2026	266.43 16.04.2026	-1.14% -3.03	- -	- -	-3.11%
Applied Material Rg USD | US0382221051	389.90 17.04.2026	394.26 16.04.2026	-1.11% -4.36	- -	- -	+51.72%
AppLovin Rg-A USD | US03831W1080	466.09 17.04.2026	464.63 16.04.2026	+0.31% +1.46	- -	- -	-30.83%
Arm Hldg Sp ADR USD | US0420682058	162.33 17.04.2026	159.34 16.04.2026	+1.88% +2.99	- -	- -	+48.50%
ASML Hold NY Sp ADR USD | USN070592100	1'410.83 17.04.2026	1'481.77 16.04.2026	-4.79% -70.94	- -	- -	+31.87%
Atlassian Rg-A USD | US0494681010	68.73 17.04.2026	66.00 16.04.2026	+4.14% +2.73	- -	- -	-57.61%
Autodesk Inc Rg USD | US0527691069	243.16 17.04.2026	239.32 16.04.2026	+1.60% +3.84	- -	- -	-17.85%
Automatic Data P Rg USD | US0530151036	200.39 17.04.2026	196.92 16.04.2026	+1.76% +3.47	- -	- -	-22.10%
Axon Enterprise Rg USD | US05464C1018	393.08 17.04.2026	402.18 16.04.2026	-2.26% -9.10	- -	- -	-30.79%
Baker Hughes Rg-A USD | US05722G1004	60.60 17.04.2026	60.07 16.04.2026	+0.88% +0.53	- -	- -	+33.07%
Booking Hldg Rg USD | US09857L1089	184.56 17.04.2026	185.69 16.04.2026	-0.61% -1.13	- -	- -	-13.84%
Broadcom Rg USD | US11135F1012	398.47 17.04.2026	396.72 16.04.2026	+0.44% +1.75	- -	- -	+15.13%
Cadence Design Rg USD | US1273871087	306.96 17.04.2026	304.10 16.04.2026	+0.94% +2.86	- -	- -	-1.80%
Charter Comm Rg-A USD | US16119P1084	235.97 17.04.2026	220.29 16.04.2026	+7.12% +15.68	- -	- -	+13.04%
Cintas Rg USD | US1729081059	177.52 17.04.2026	176.46 16.04.2026	+0.60% +1.06	- -	- -	-5.61%
Cisco Systems Rg USD | US17275R1023	84.50 17.04.2026	82.36 16.04.2026	+2.60% +2.14	- -	- -	+9.70%
Cnstlltn Ener Co Rg USD | US21037T1097	299.14 17.04.2026	294.73 16.04.2026	+1.50% +4.41	- -	- -	-15.32%
Coca-Cola EuPac Rg USD | GB00BDCPN049	96.78 17.04.2026	96.17 16.04.2026	+0.63% +0.61	- -	- -	+6.70%
Cognizant Tech So-A USD | US1924461023	60.53 17.04.2026	60.39 16.04.2026	+0.23% +0.14	- -	- -	-27.07%
Comcast-A USD | US20030N1019	29.35 17.04.2026	28.30 16.04.2026	+3.71% +1.05	- -	- -	+4.59%
Copart Rg USD | US2172041061	33.27 17.04.2026	33.36 16.04.2026	-0.27% -0.09	- -	- -	-15.02%
CoStar Group Rg USD | US22160N1090	40.04 17.04.2026	39.31 16.04.2026	+1.86% +0.73	- -	- -	-40.45%
Costco Whsl Rg USD | US22160K1051	987.21 17.04.2026	984.75 16.04.2026	+0.25% +2.46	- -	- -	+14.48%
CrwdStrik Hldg Rg-A USD | US22788C1053	418.20 17.04.2026	411.16 16.04.2026	+1.71% +7.04	- -	- -	-10.79%
CSX Rg USD | US1264081035	42.72 17.04.2026	42.10 16.04.2026	+1.47% +0.62	- -	- -	+17.85%
Datadog Rg-A USD | US23804L1035	123.47 17.04.2026	121.06 16.04.2026	+1.99% +2.41	- -	- -	-9.21%
Dexcom Rg USD | US2521311074	61.23 17.04.2026	61.54 16.04.2026	-0.50% -0.31	- -	- -	-7.74%
Diamondback Eng Rg USD | US25278X1090	186.65 17.04.2026	185.87 16.04.2026	+0.42% +0.78	- -	- -	+24.16%
DoorDash Rg-A USD | US25809K1051	179.33 17.04.2026	179.935 16.04.2026	-0.34% -0.605	- -	- -	-20.82%
Electronic Arts Rg USD | US2855121099	203.37 17.04.2026	203.24 16.04.2026	+0.06% +0.13	- -	- -	-0.47%
Exelon Rg USD | US30161N1019	47.59 17.04.2026	47.88 16.04.2026	-0.61% -0.29	- -	- -	+9.18%
Fastenal Rg USD | US3119001044	44.72 17.04.2026	44.40 16.04.2026	+0.72% +0.32	- -	- -	+11.44%
Ferrovial Rg USD | NL0015001FS8	70.04 17.04.2026	71.29 16.04.2026	-1.75% -1.25	- -	- -	+8.40%
Fortinet Rg USD | US34959E1091	82.40 17.04.2026	79.64 16.04.2026	+3.47% +2.76	- -	- -	+3.77%
GE Hltc Tech Rg USD | US36266G1076	73.20 17.04.2026	73.51 16.04.2026	-0.42% -0.31	- -	- -	-10.75%
Gilead Sciences Rg USD | US3755581036	138.55 17.04.2026	139.77 16.04.2026	-0.87% -1.22	- -	- -	+12.88%
Honeywell Intl Rg USD | US4385161066	229.38 17.04.2026	232.19 16.04.2026	-1.21% -2.81	- -	- -	+17.58%
IDEXX Labs Rg USD | US45168D1046	569.95 17.04.2026	580.76 16.04.2026	-1.86% -10.81	- -	- -	-15.75%
Insmed Rg USD | US4576693075	142.79 17.04.2026	146.74 16.04.2026	-2.69% -3.95	- -	- -	-17.96%
Intel Rg USD | US4581401001	68.50 17.04.2026	64.94 16.04.2026	+5.48% +3.56	- -	- -	+85.64%
Intuit Rg USD | US4612021034	387.11 17.04.2026	389.72 16.04.2026	-0.67% -2.61	- -	- -	-41.56%
Intuitive Surgic Rg USD | US46120E6023	458.08 17.04.2026	468.36 16.04.2026	-2.19% -10.28	- -	- -	-19.12%
Keurig Dr Pepper Rg USD | US49271V1008	26.04 17.04.2026	26.00 16.04.2026	+0.15% +0.04	- -	- -	-7.03%
KLA Rg USD | US4824801009	1'734.85 17.04.2026	1'748.11 16.04.2026	-0.76% -13.26	- -	- -	+42.78%
Lam Research Rg USD | US5128073062	260.96 17.04.2026	265.16 16.04.2026	-1.58% -4.20	- -	- -	+52.45%
Linde Rg USD | IE000S9YS762	499.22 17.04.2026	497.94 16.04.2026	+0.26% +1.28	- -	- -	+17.08%
Marriott Intl Rg-A USD | US5719032022	362.42 17.04.2026	363.74 16.04.2026	-0.36% -1.32	- -	- -	+16.82%
Marvell Tech Rg USD | US5738741041	133.37 17.04.2026	134.60 16.04.2026	-0.91% -1.23	- -	- -	+56.94%
MercadoLibre Rg USD | US58733R1023	1'822.13 17.04.2026	1'872.12 16.04.2026	-2.67% -49.99	- -	- -	-9.54%
Meta Platforms Rg-A USD | US30303M1027	676.87 17.04.2026	671.58 16.04.2026	+0.79% +5.29	- -	- -	+2.54%
Microchip Tech Rg USD | US5950171042	76.87 17.04.2026	74.49 16.04.2026	+3.20% +2.38	- -	- -	+20.64%
Micron Technolog Rg USD | US5951121038	457.23 17.04.2026	456.23 16.04.2026	+0.22% +1.00	- -	- -	+60.20%
Microsoft Rg USD | US5949181045	420.26 17.04.2026	411.22 16.04.2026	+2.20% +9.04	- -	- -	-13.10%
Mondelez Intl Rg-A USD | US6092071058	57.07 17.04.2026	56.58 16.04.2026	+0.87% +0.49	- -	- -	+6.02%
Monolithic Power Rg USD | US6098391054	1'402.81 17.04.2026	1'353.00 16.04.2026	+3.68% +49.81	- -	- -	+54.77%
Monster Beverage Rg USD | US61174X1090	75.36 17.04.2026	74.93 16.04.2026	+0.57% +0.43	- -	- -	-1.71%
Netflix Rg USD | US64110L1061	107.79 17.04.2026	107.71 16.04.2026	+0.07% +0.08	- -	- -	+14.96%
NVIDIA Rg USD | US67066G1040	198.35 17.04.2026	198.87 16.04.2026	-0.26% -0.52	- -	- -	+6.35%
NXP Semiconducto Br USD | NL0009538784	213.73 17.04.2026	209.39 16.04.2026	+2.07% +4.34	- -	- -	-1.53%
O Reilly Auto Rg USD | US67103H1077	92.71 17.04.2026	93.60 16.04.2026	-0.95% -0.89	- -	- -	+1.64%
Old Dominion Fre Rg USD | US6795801009	213.57 17.04.2026	205.19 16.04.2026	+4.08% +8.38	- -	- -	+36.21%
Paccar Rg USD | US6937181088	124.37 17.04.2026	123.48 16.04.2026	+0.72% +0.89	- -	- -	+13.57%
Palantir Tchnl-A Rg USD | US69608A1088	142.76 17.04.2026	142.15 16.04.2026	+0.43% +0.61	- -	- -	-19.68%
Palo Alto Net Rg USD | US6974351057	166.97 17.04.2026	164.11 16.04.2026	+1.74% +2.86	- -	- -	-9.35%
Paychex Inc Rg USD | US7043261079	92.13 17.04.2026	90.26 16.04.2026	+2.07% +1.87	- -	- -	-17.87%
PayPal Holdings Rg USD | US70450Y1038	49.81 17.04.2026	49.57 16.04.2026	+0.48% +0.24	- -	- -	-14.68%
PDD Sp ADS-A USD | US7223041028	103.71 17.04.2026	101.97 16.04.2026	+1.71% +1.74	- -	- -	-8.54%
Pepsico Rg USD | US7134481081	158.38 17.04.2026	154.85 16.04.2026	+2.28% +3.53	- -	- -	+10.35%
Qualcomm Rg USD | US7475251036	134.47 17.04.2026	133.05 16.04.2026	+1.07% +1.42	- -	- -	-21.39%
Regeneron Pharma Rg USD | US75886F1075	746.00 17.04.2026	753.93 16.04.2026	-1.05% -7.93	- -	- -	-3.35%
Roper Technologi Rg USD | US7766961061	361.88 17.04.2026	358.09 16.04.2026	+1.06% +3.79	- -	- -	-18.70%
Ross Stores Rg USD | US7782961038	221.97 17.04.2026	224.15 16.04.2026	-0.97% -2.18	- -	- -	+23.22%
Seagate Hldgs Rg USD | IE00BKVD2N49	531.81 17.04.2026	519.60 16.04.2026	+2.35% +12.21	- -	- -	+93.11%
Shopify Rg-A USD | CA82509L1076	126.94 17.04.2026	127.41 16.04.2026	-0.37% -0.47	- -	- -	-21.14%
Starbucks Rg USD | US8552441094	98.36 17.04.2026	98.34 16.04.2026	+0.02% +0.02	- -	- -	+16.80%
Strategy Rg-A USD | US5949724083	148.94 17.04.2026	143.54 16.04.2026	+3.76% +5.40	- -	- -	-1.98%
Synopsys Rg USD | US8716071076	441.15 17.04.2026	438.45 16.04.2026	+0.62% +2.70	- -	- -	-6.08%
T-Mobile US Rg USD | US8725901040	197.12 17.04.2026	190.19 16.04.2026	+3.64% +6.93	- -	- -	-2.92%
Take-Two Interac Rg USD | US8740541094	213.93 17.04.2026	214.15 16.04.2026	-0.10% -0.22	- -	- -	-16.44%
Tesla Rg USD | US88160R1014	388.90 17.04.2026	391.95 16.04.2026	-0.78% -3.05	- -	- -	-13.52%
Texas Instrument Rg USD | US8825081040	223.10 17.04.2026	216.29 16.04.2026	+3.15% +6.81	- -	- -	+28.60%
The Kraft Heinz Rg USD | US5007541064	22.59 17.04.2026	22.01 16.04.2026	+2.64% +0.58	- -	- -	-6.85%
Thomson Reuters Rg USD | CA8849038085	93.07 17.04.2026	92.43 16.04.2026	+0.69% +0.64	- -	- -	-29.43%
Verisk Analytics Rg USD | US92345Y1064	178.31 17.04.2026	176.84 16.04.2026	+0.83% +1.47	- -	- -	-20.29%
Vertex Pharma Rg USD | US92532F1003	435.65 17.04.2026	441.70 16.04.2026	-1.37% -6.05	- -	- -	-3.91%
Walmart Rg USD | US9311421039	124.82 17.04.2026	124.76 16.04.2026	+0.05% +0.06	- -	- -	+12.04%
Warnr Bros Rg-A USD | US9344231041	27.39 17.04.2026	27.20 16.04.2026	+0.70% +0.19	- -	- -	-4.96%
Western Digital Rg USD | US9581021055	361.69 17.04.2026	365.00 16.04.2026	-0.91% -3.31	- -	- -	+109.96%
Workday-A USD | US98138H1014	124.87 17.04.2026	124.12 16.04.2026	+0.60% +0.75	- -	- -	-41.86%
Xcel Energy Rg USD | US98389B1008	81.05 17.04.2026	78.65 16.04.2026	+3.05% +2.40	- -	- -	+9.73%
Zscaler Rg USD | US98980G1022	134.33 17.04.2026	131.01 16.04.2026	+2.53% +3.32	- -	- -	-40.28%