Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
18'258.09
17.04.2025
|
18'257.64
16.04.2025
|
+0.00%
+0.45
|
-
-
|
-
-
|
-13.11% |
|
USD | US00724F1012
|
348.80
18.04.2025
|
344.19
17.04.2025
|
+1.34%
+4.61
|
348.68
5'800
|
348.79
600
|
-22.60% |
|
USD | US0079031078
|
87.50
18.04.2025
|
88.29
17.04.2025
|
-0.89%
-0.79
|
87.47
2'000
|
87.48
3'900
|
-26.91% |
|
USD | US0090661010
|
112.70
18.04.2025
|
112.64
17.04.2025
|
+0.05%
+0.06
|
112.71
100
|
112.75
7'100
|
-14.28% |
|
USD | US02079K1079
|
153.36
18.04.2025
|
155.50
17.04.2025
|
-1.38%
-2.14
|
153.28
100
|
153.34
300
|
-18.35% |
|
USD | US02079K3059
|
151.16
18.04.2025
|
153.33
17.04.2025
|
-1.42%
-2.17
|
151.19
100
|
151.22
200
|
-19.00% |
|
USD | US0255371017
|
107.71
18.04.2025
|
105.92
17.04.2025
|
+1.69%
+1.79
|
107.69
1'600
|
107.71
1'600
|
+14.84% |
|
USD | US0231351067
|
172.61
18.04.2025
|
174.33
17.04.2025
|
-0.99%
-1.72
|
172.62
100
|
172.64
300
|
-20.54% |
|
USD | US0311621009
|
277.29
18.04.2025
|
282.64
17.04.2025
|
-1.89%
-5.35
|
277.22
300
|
277.30
300
|
+8.44% |
|
USD | US0326541051
|
176.27
18.04.2025
|
175.93
17.04.2025
|
+0.19%
+0.34
|
176.08
7'700
|
176.27
18'500
|
-17.19% |
|
USD | US03662Q1058
|
302.74
18.04.2025
|
301.59
17.04.2025
|
+0.38%
+1.15
|
302.51
500
|
302.93
1'900
|
-10.59% |
|
USD | US0378331005
|
196.98
18.04.2025
|
194.27
17.04.2025
|
+1.39%
+2.71
|
196.96
100
|
197.08
3'700
|
-22.42% |
|
USD | US0382221051
|
137.46
18.04.2025
|
138.19
17.04.2025
|
-0.53%
-0.73
|
137.40
5'100
|
137.42
2'600
|
-15.03% |
|
USD | US03831W1080
|
238.22
18.04.2025
|
229.81
17.04.2025
|
+3.66%
+8.41
|
238.24
100
|
238.25
5'600
|
-29.03% |
|
USD | US0420682058
|
100.73
18.04.2025
|
101.00
17.04.2025
|
-0.27%
-0.27
|
100.72
17'500
|
100.85
100
|
-18.13% |
|
USD | USN070592100
|
640.16
18.04.2025
|
634.93
17.04.2025
|
+0.82%
+5.23
|
640.11
1'300
|
640.19
100
|
-8.39% |
|
USD | US0463531089
|
67.59
18.04.2025
|
67.05
17.04.2025
|
+0.81%
+0.54
|
67.57
28'900
|
67.59
200
|
+2.34% |
|
USD | US0494681010
|
202.75
18.04.2025
|
205.31
17.04.2025
|
-1.25%
-2.56
|
202.76
4'700
|
202.83
400
|
-15.64% |
|
USD | US0527691069
|
259.47
18.04.2025
|
260.16
17.04.2025
|
-0.27%
-0.69
|
259.48
400
|
259.58
100
|
-11.98% |
|
USD | US0530151036
|
293.28
18.04.2025
|
294.14
17.04.2025
|
-0.29%
-0.86
|
293.16
200
|
293.34
100
|
+0.48% |
|
USD | US05464C1018
|
559.53
18.04.2025
|
571.85
17.04.2025
|
-2.15%
-12.32
|
559.29
200
|
559.94
700
|
-3.78% |
|
USD | US05722G1004
|
38.91
18.04.2025
|
38.13
17.04.2025
|
+2.05%
+0.78
|
38.88
11'400
|
38.90
44'200
|
-7.05% |
|
USD | US09062X1037
|
118.61
18.04.2025
|
115.29
17.04.2025
|
+2.88%
+3.32
|
118.48
2'300
|
118.63
2'700
|
-24.61% |
|
USD | US09857L1089
|
4'573.31
18.04.2025
|
4'540.84
17.04.2025
|
+0.72%
+32.47
|
4'570.79
400
|
4'577.73
100
|
-8.61% |
|
USD | US11135F1012
|
170.99
18.04.2025
|
174.61
17.04.2025
|
-2.07%
-3.62
|
170.93
800
|
171.00
7'800
|
-24.69% |
|
USD | US1273871087
|
260.22
18.04.2025
|
259.26
17.04.2025
|
+0.37%
+0.96
|
260.09
1'200
|
260.19
100
|
-13.71% |
|
USD | US12514G1085
|
151.47
18.04.2025
|
148.77
17.04.2025
|
+1.81%
+2.70
|
151.37
400
|
151.46
700
|
-14.52% |
|
USD | US16119P1084
|
338.96
18.04.2025
|
332.50
17.04.2025
|
+1.94%
+6.46
|
338.92
800
|
339.10
500
|
-3.00% |
|
USD | US1729081059
|
205.76
18.04.2025
|
204.72
17.04.2025
|
+0.51%
+1.04
|
205.68
2'000
|
205.77
200
|
+12.05% |
|
USD | US17275R1023
|
55.76
18.04.2025
|
55.76
17.04.2025
|
0.00%
0.00
|
55.74
46'200
|
55.75
300
|
-5.81% |
|
USD | US21037T1097
|
206.68
18.04.2025
|
204.19
17.04.2025
|
+1.22%
+2.49
|
206.69
2'600
|
206.85
1'000
|
-8.73% |
|
USD | GB00BDCPN049
|
89.31
18.04.2025
|
87.90
17.04.2025
|
+1.60%
+1.41
|
89.25
5'200
|
89.32
6'000
|
+14.44% |
|
USD | US1924461023
|
69.44
18.04.2025
|
70.01
17.04.2025
|
-0.81%
-0.57
|
69.41
1'400
|
69.42
1'100
|
-8.96% |
|
USD | US20030N1019
|
34.01
18.04.2025
|
33.55
17.04.2025
|
+1.37%
+0.46
|
33.99
17'700
|
34.00
23'800
|
-10.60% |
|
USD | US2172041061
|
59.68
18.04.2025
|
59.44
17.04.2025
|
+0.40%
+0.24
|
59.65
100
|
59.66
100
|
+3.57% |
|
USD | US22160N1090
|
79.70
18.04.2025
|
79.02
17.04.2025
|
+0.86%
+0.68
|
79.70
100
|
79.71
1'600
|
+10.38% |
|
USD | US22160K1051
|
994.50
18.04.2025
|
967.75
17.04.2025
|
+2.76%
+26.75
|
994.53
900
|
994.94
700
|
+5.62% |
|
USD | US22788C1053
|
375.62
18.04.2025
|
379.84
17.04.2025
|
-1.11%
-4.22
|
375.47
200
|
375.70
300
|
+11.01% |
|
USD | US1264081035
|
27.68
18.04.2025
|
27.35
17.04.2025
|
+1.21%
+0.33
|
27.68
125'600
|
27.69
4'900
|
-15.25% |
|
USD | US23804L1035
|
91.18
18.04.2025
|
91.88
17.04.2025
|
-0.76%
-0.70
|
91.17
11'700
|
91.21
200
|
-35.70% |
|
USD | US2521311074
|
68.57
18.04.2025
|
68.73
17.04.2025
|
-0.23%
-0.16
|
68.56
1'500
|
68.58
3'600
|
-11.62% |
|
USD | US25278X1090
|
137.64
18.04.2025
|
130.22
17.04.2025
|
+5.70%
+7.42
|
137.64
600
|
137.70
7'300
|
-20.52% |
|
USD | US25809K1051
|
181.24
18.04.2025
|
179.39
17.04.2025
|
+1.03%
+1.85
|
181.17
100
|
181.22
800
|
+6.94% |
|
USD | US2855121099
|
145.61
18.04.2025
|
142.97
17.04.2025
|
+1.85%
+2.64
|
145.57
2'600
|
145.61
100
|
-2.28% |
|
USD | US30161N1019
|
47.26
18.04.2025
|
46.51
17.04.2025
|
+1.61%
+0.75
|
47.26
17'800
|
47.27
400
|
+23.57% |
|
USD | US3119001044
|
81.58
18.04.2025
|
80.45
17.04.2025
|
+1.40%
+1.13
|
81.55
1'500
|
81.58
13'900
|
+11.88% |
|
USD | US34959E1091
|
96.13
18.04.2025
|
96.07
17.04.2025
|
+0.06%
+0.06
|
96.12
600
|
96.15
400
|
+1.68% |
|
USD | US36266G1076
|
62.37
18.04.2025
|
61.48
17.04.2025
|
+1.45%
+0.89
|
62.36
3'500
|
62.39
6'500
|
-21.36% |
|
USD | KYG393871085
|
31.70
18.04.2025
|
31.62
17.04.2025
|
+0.25%
+0.08
|
31.68
400
|
31.72
9'100
|
-26.31% |
|
USD | US3755581036
|
104.54
18.04.2025
|
104.88
17.04.2025
|
-0.32%
-0.34
|
104.52
4'000
|
104.53
700
|
+13.54% |
|
USD | US4385161066
|
196.60
18.04.2025
|
193.28
17.04.2025
|
+1.72%
+3.32
|
196.39
700
|
196.60
12'500
|
-14.44% |
|
USD | US45168D1046
|
411.49
18.04.2025
|
402.38
17.04.2025
|
+2.26%
+9.11
|
411.39
300
|
411.66
500
|
-2.68% |
|
USD | US4581401001
|
18.93
18.04.2025
|
19.23
17.04.2025
|
-1.56%
-0.30
|
18.92
24'800
|
18.93
13'400
|
-4.09% |
|
USD | US4612021034
|
585.38
18.04.2025
|
588.08
17.04.2025
|
-0.46%
-2.70
|
585.38
4'100
|
585.73
800
|
-6.43% |
|
USD | US46120E6023
|
482.74
18.04.2025
|
481.34
17.04.2025
|
+0.29%
+1.40
|
482.41
800
|
482.78
200
|
-7.78% |
|
USD | US49271V1008
|
35.40
18.04.2025
|
35.11
17.04.2025
|
+0.83%
+0.29
|
35.40
52'700
|
35.41
10'700
|
+9.31% |
|
USD | US4824801009
|
634.43
18.04.2025
|
642.19
17.04.2025
|
-1.21%
-7.76
|
634.02
200
|
634.48
1'000
|
+1.92% |
|
USD | US5128073062
|
63.76
18.04.2025
|
65.14
17.04.2025
|
-2.12%
-1.38
|
63.74
10'200
|
63.75
6'200
|
-9.82% |
|
USD | IE000S9YS762
|
452.12
18.04.2025
|
447.99
17.04.2025
|
+0.92%
+4.13
|
452.04
100
|
452.12
2'200
|
+7.00% |
|
USD | US5500211090
|
251.08
18.04.2025
|
249.37
17.04.2025
|
+0.69%
+1.71
|
250.99
1'400
|
251.14
200
|
-34.79% |
|
USD | US5719032022
|
220.41
18.04.2025
|
218.79
17.04.2025
|
+0.74%
+1.62
|
220.30
1'000
|
220.41
900
|
-21.56% |
|
USD | US5738741041
|
51.70
18.04.2025
|
51.93
17.04.2025
|
-0.44%
-0.23
|
51.72
1'700
|
51.74
2'300
|
-52.98% |
|
USD | US58733R1023
|
2'099.37
18.04.2025
|
2'064.37
17.04.2025
|
+1.70%
+35.00
|
2'095.57
100
|
2'100.00
300
|
+21.40% |
|
USD | US30303M1027
|
501.48
18.04.2025
|
502.31
17.04.2025
|
-0.17%
-0.83
|
501.63
600
|
501.84
1'800
|
-14.21% |
|
USD | US5950171042
|
38.56
18.04.2025
|
37.95
17.04.2025
|
+1.61%
+0.61
|
38.55
4'600
|
38.56
1'500
|
-33.83% |
|
USD | US5951121038
|
68.80
18.04.2025
|
69.33
17.04.2025
|
-0.76%
-0.53
|
68.81
28'300
|
68.83
5'800
|
-17.62% |
|
USD | US5949181045
|
367.78
18.04.2025
|
371.61
17.04.2025
|
-1.03%
-3.83
|
367.85
200
|
367.87
300
|
-11.84% |
|
USD | US5949724083
|
317.20
18.04.2025
|
311.66
17.04.2025
|
+1.78%
+5.54
|
317.21
1'300
|
317.31
400
|
+7.61% |
|
USD | US6092071058
|
67.32
18.04.2025
|
66.48
17.04.2025
|
+1.26%
+0.84
|
67.31
1'800
|
67.32
3'100
|
+11.30% |
|
USD | US60937P1066
|
159.26
18.04.2025
|
160.04
17.04.2025
|
-0.49%
-0.78
|
159.25
3'400
|
159.29
400
|
-31.26% |
|
USD | US61174X1090
|
58.41
18.04.2025
|
57.95
17.04.2025
|
+0.79%
+0.46
|
58.38
30'500
|
58.40
200
|
+10.25% |
|
USD | US64110L1061
|
973.03
18.04.2025
|
961.63
17.04.2025
|
+1.19%
+11.40
|
974.11
100
|
974.86
200
|
+7.89% |
|
USD | US67066G1040
|
101.49
18.04.2025
|
104.49
17.04.2025
|
-2.87%
-3.00
|
101.41
200
|
101.43
300
|
-22.19% |
|
USD | NL0009538784
|
170.74
18.04.2025
|
168.59
17.04.2025
|
+1.28%
+2.15
|
170.68
2'700
|
170.72
200
|
-18.89% |
|
USD | US67103H1077
|
1'390.90
18.04.2025
|
1'364.36
17.04.2025
|
+1.95%
+26.54
|
1'390.51
500
|
1'391.37
1'300
|
+15.06% |
|
USD | US6795801009
|
153.75
18.04.2025
|
147.85
17.04.2025
|
+3.99%
+5.90
|
153.62
300
|
153.76
200
|
-16.18% |
|
USD | US6821891057
|
34.64
18.04.2025
|
34.25
17.04.2025
|
+1.14%
+0.39
|
34.63
26'700
|
34.65
3'800
|
-45.68% |
|
USD | US6937181088
|
88.17
18.04.2025
|
86.81
17.04.2025
|
+1.57%
+1.36
|
88.11
1'800
|
88.18
200
|
-16.54% |
|
USD | US69608A1088
|
93.78
18.04.2025
|
92.71
17.04.2025
|
+1.15%
+1.07
|
93.76
1'200
|
93.77
200
|
+22.58% |
|
USD | US6974351057
|
167.69
18.04.2025
|
169.76
17.04.2025
|
-1.22%
-2.07
|
167.73
100
|
167.83
1'600
|
-6.70% |
|
USD | US7043261079
|
144.90
18.04.2025
|
145.57
17.04.2025
|
-0.46%
-0.67
|
144.86
1'900
|
144.89
5'900
|
+3.82% |
|
USD | US70450Y1038
|
61.00
18.04.2025
|
60.24
17.04.2025
|
+1.26%
+0.76
|
60.98
10'800
|
60.99
200
|
-29.42% |
|
USD | US7223041028
|
93.69
18.04.2025
|
92.35
17.04.2025
|
+1.45%
+1.34
|
93.65
2'900
|
93.68
6'900
|
-4.78% |
|
USD | US7134481081
|
142.84
18.04.2025
|
140.09
17.04.2025
|
+1.96%
+2.75
|
142.82
100
|
142.84
19'600
|
-7.87% |
|
USD | US7475251036
|
136.66
18.04.2025
|
135.74
17.04.2025
|
+0.68%
+0.92
|
136.62
100
|
136.69
200
|
-11.64% |
|
USD | US75886F1075
|
563.16
18.04.2025
|
549.28
17.04.2025
|
+2.53%
+13.88
|
562.70
2'600
|
563.39
700
|
-22.89% |
|
USD | US7766961061
|
557.24
18.04.2025
|
556.27
17.04.2025
|
+0.17%
+0.97
|
556.94
300
|
557.11
100
|
+7.01% |
|
USD | US7782961038
|
139.63
18.04.2025
|
138.68
17.04.2025
|
+0.69%
+0.95
|
139.58
500
|
139.67
4'600
|
-8.32% |
|
USD | US8552441094
|
81.50
18.04.2025
|
80.76
17.04.2025
|
+0.92%
+0.74
|
81.48
4'800
|
81.49
300
|
-11.50% |
|
USD | US8716071076
|
413.32
18.04.2025
|
415.65
17.04.2025
|
-0.56%
-2.33
|
412.81
500
|
413.45
100
|
-14.36% |
|
USD | US8725901040
|
262.04
18.04.2025
|
259.64
17.04.2025
|
+0.92%
+2.40
|
261.95
1'000
|
262.05
300
|
+17.63% |
|
USD | US8740541094
|
212.77
18.04.2025
|
211.40
17.04.2025
|
+0.65%
+1.37
|
212.69
1'000
|
212.74
100
|
+14.84% |
|
USD | US88160R1014
|
241.37
18.04.2025
|
241.55
17.04.2025
|
-0.07%
-0.18
|
241.35
1'900
|
241.38
100
|
-40.19% |
|
USD | US8825081040
|
148.44
18.04.2025
|
146.55
17.04.2025
|
+1.29%
+1.89
|
148.39
2'500
|
148.46
200
|
-21.84% |
|
USD | US5007541064
|
29.46
18.04.2025
|
28.81
17.04.2025
|
+2.26%
+0.65
|
29.46
4'400
|
29.47
1'400
|
-6.19% |
|
USD | US88339J1051
|
50.26
18.04.2025
|
48.45
17.04.2025
|
+3.74%
+1.81
|
50.26
200
|
50.29
300
|
-58.78% |
|
USD | US92345Y1064
|
293.02
18.04.2025
|
292.23
17.04.2025
|
+0.27%
+0.79
|
292.69
2'000
|
293.06
600
|
+6.10% |
|
USD | US92532F1003
|
489.10
18.04.2025
|
485.89
17.04.2025
|
+0.66%
+3.21
|
489.09
100
|
489.10
6'200
|
+20.66% |
|
USD | US9344231041
|
8.11
18.04.2025
|
7.92
17.04.2025
|
+2.40%
+0.19
|
8.09
200'300
|
8.10
67'900
|
-25.07% |
|
USD | US98138H1014
|
221.02
18.04.2025
|
227.71
17.04.2025
|
-2.94%
-6.69
|
220.90
2'000
|
221.06
300
|
-11.75% |
|
USD | US98389B1008
|
70.13
18.04.2025
|
69.10
17.04.2025
|
+1.49%
+1.03
|
70.11
5'100
|
70.13
16'200
|
+2.34% |
|
USD | US98980G1022
|
201.09
18.04.2025
|
202.87
17.04.2025
|
-0.88%
-1.78
|
201.06
100
|
201.17
100
|
+12.45% |