|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
20'761.90
14:39:43
|
20'740.78
21.11.2024
|
+0.10%
+21.12
|
-
-
|
-
-
|
+23.39% |
|
USD | US00724F1012
|
511.57
14:39:05
|
504.44
21.11.2024
|
+1.41%
+7.13
|
511.39
600
|
511.71
100
|
-15.45% |
|
USD | US0079031078
|
138.12
14:39:34
|
137.49
21.11.2024
|
+0.46%
+0.63
|
138.11
200
|
138.14
400
|
-6.73% |
|
USD | US0090661010
|
137.86
14:39:35
|
133.26
21.11.2024
|
+3.45%
+4.60
|
137.83
500
|
137.88
100
|
-2.12% |
|
USD | US02079K1079
|
166.95
14:39:34
|
169.24
21.11.2024
|
-1.35%
-2.29
|
166.95
300
|
166.97
100
|
+20.09% |
|
USD | US02079K3059
|
165.15
14:39:34
|
167.63
21.11.2024
|
-1.48%
-2.48
|
165.15
600
|
165.18
200
|
+20.00% |
|
USD | US0255371017
|
97.86
14:39:03
|
98.08
21.11.2024
|
-0.22%
-0.22
|
97.84
100
|
97.86
100
|
+20.76% |
|
USD | US0231351067
|
197.41
14:39:42
|
198.38
21.11.2024
|
-0.49%
-0.97
|
197.39
100
|
197.41
100
|
+30.56% |
|
USD | US0311621009
|
295.02
14:39:31
|
289.90
21.11.2024
|
+1.77%
+5.12
|
294.75
300
|
295.03
200
|
+0.65% |
|
USD | US0326541051
|
213.97
14:39:01
|
213.96
21.11.2024
|
+0.00%
+0.01
|
213.97
200
|
214.07
500
|
+7.76% |
|
USD | US03662Q1058
|
349.93
14:35:46
|
348.94
21.11.2024
|
+0.28%
+0.99
|
349.60
100
|
350.39
100
|
-3.84% |
|
USD | US0378331005
|
229.50
14:39:43
|
228.52
21.11.2024
|
+0.42%
+0.96
|
229.48
1'300
|
229.50
100
|
+18.69% |
|
USD | US0382221051
|
174.64
14:39:39
|
175.75
21.11.2024
|
-0.63%
-1.11
|
174.63
100
|
174.67
200
|
+8.44% |
|
USD | US0420682058
|
136.11
14:39:00
|
133.14
21.11.2024
|
+2.23%
+2.97
|
136.08
100
|
136.16
300
|
+77.18% |
|
USD | USN070592100
|
671.43
14:39:00
|
672.16
21.11.2024
|
-0.11%
-0.73
|
671.04
100
|
671.95
100
|
-11.20% |
|
USD | US0463531089
|
65.845
14:39:28
|
64.26
21.11.2024
|
+2.47%
+1.585
|
65.84
700
|
65.85
400
|
-4.59% |
|
USD | US0494681010
|
260.34
14:39:15
|
253.97
21.11.2024
|
+2.51%
+6.37
|
260.20
600
|
260.39
100
|
+6.77% |
|
USD | US0527691069
|
319.895
14:39:00
|
315.41
21.11.2024
|
+1.42%
+4.485
|
319.76
200
|
320.01
200
|
+29.54% |
|
USD | US0530151036
|
305.225
14:37:29
|
304.57
21.11.2024
|
+0.22%
+0.655
|
305.08
500
|
305.27
100
|
+30.73% |
|
USD | US05722G1004
|
44.63
14:39:25
|
44.88
21.11.2024
|
-0.56%
-0.25
|
44.63
400
|
44.64
300
|
+31.30% |
|
USD | US09062X1037
|
158.89
14:37:19
|
158.01
21.11.2024
|
+0.56%
+0.88
|
158.83
300
|
158.94
500
|
-38.94% |
|
USD | US09857L1089
|
5'158.30
14:16:04
|
5'210.92
21.11.2024
|
-1.01%
-52.62
|
5'152.90
100
|
5'164.25
100
|
+46.90% |
|
USD | US11135F1012
|
163.94
14:39:35
|
163.94
21.11.2024
|
0.00%
0.00
|
163.91
200
|
163.97
200
|
+46.87% |
|
USD | US1273871087
|
312.38
14:36:12
|
-
-
|
+0.82%
-
|
312.13
100
|
312.48
200
|
+14.69% |
|
USD | US12514G1085
|
178.77
14:39:34
|
178.17
21.11.2024
|
+0.34%
+0.60
|
178.76
100
|
178.90
200
|
-21.62% |
|
USD | US16119P1084
|
389.23
14:39:14
|
383.84
21.11.2024
|
+1.40%
+5.39
|
388.98
200
|
389.65
200
|
-1.25% |
|
USD | US1729081059
|
221.94
14:38:28
|
-
-
|
+1.25%
-
|
221.92
100
|
222.04
200
|
+47.57% |
|
USD | US17275R1023
|
58.635
14:39:35
|
57.56
21.11.2024
|
+1.87%
+1.075
|
58.63
1'400
|
58.64
400
|
+13.94% |
|
USD | US21037T1097
|
249.055
14:37:10
|
251.84
21.11.2024
|
-1.11%
-2.785
|
249.06
100
|
249.16
100
|
+115.45% |
|
USD | GB00BDCPN049
|
78.24
14:34:53
|
78.11
21.11.2024
|
+0.17%
+0.13
|
78.25
200
|
78.29
100
|
+17.04% |
|
USD | US1924461023
|
79.69
14:38:26
|
78.86
21.11.2024
|
+1.05%
+0.83
|
79.68
300
|
79.69
200
|
+4.41% |
|
USD | US20030N1019
|
43.49
14:39:39
|
43.50
21.11.2024
|
-0.02%
-0.01
|
43.49
600
|
43.50
900
|
-0.80% |
|
USD | US2172041061
|
62.25
14:39:43
|
56.90
21.11.2024
|
+9.40%
+5.35
|
62.29
100
|
62.32
200
|
+16.12% |
|
USD | US22160N1090
|
79.63
14:38:08
|
77.00
21.11.2024
|
+3.42%
+2.63
|
79.59
100
|
79.68
1'200
|
-11.89% |
|
USD | US22160K1051
|
964.35
14:34:07
|
955.65
21.11.2024
|
+0.91%
+8.70
|
963.16
200
|
963.94
100
|
+44.78% |
|
USD | US22788C1053
|
369.85
14:38:04
|
357.55
21.11.2024
|
+3.44%
+12.30
|
369.39
100
|
369.82
100
|
+40.04% |
|
USD | US1264081035
|
35.78
14:38:11
|
35.34
21.11.2024
|
+1.25%
+0.44
|
35.78
2'300
|
35.79
2'300
|
+1.93% |
|
USD | US23804L1035
|
153.83
14:39:36
|
143.86
21.11.2024
|
+6.93%
+9.97
|
153.72
100
|
153.91
100
|
+18.52% |
|
USD | US2521311074
|
73.09
14:39:04
|
74.46
21.11.2024
|
-1.84%
-1.37
|
73.09
300
|
73.16
100
|
-40.00% |
|
USD | US25278X1090
|
185.14
14:39:18
|
182.70
21.11.2024
|
+1.34%
+2.44
|
185.15
100
|
185.24
100
|
+17.81% |
|
USD | US2567461080
|
66.49
14:38:54
|
65.76
21.11.2024
|
+1.11%
+0.73
|
66.47
500
|
66.51
400
|
-53.71% |
|
USD | US25809K1051
|
176.26
14:38:43
|
173.17
21.11.2024
|
+1.78%
+3.09
|
176.25
300
|
176.33
100
|
+75.11% |
|
USD | US2855121099
|
165.71
14:39:03
|
167.97
21.11.2024
|
-1.35%
-2.26
|
165.66
300
|
165.74
200
|
+22.78% |
|
USD | US30161N1019
|
38.925
14:39:38
|
39.31
21.11.2024
|
-0.98%
-0.385
|
38.92
1'700
|
38.93
800
|
+9.50% |
|
USD | US3119001044
|
83.00
14:39:42
|
82.36
21.11.2024
|
+0.78%
+0.64
|
82.98
200
|
83.00
200
|
+27.16% |
|
USD | US34959E1091
|
92.78
14:39:42
|
94.02
21.11.2024
|
-1.32%
-1.24
|
92.71
400
|
92.78
200
|
+60.64% |
|
USD | US36266G1076
|
81.82
14:39:42
|
82.00
21.11.2024
|
-0.22%
-0.18
|
81.79
100
|
81.82
500
|
+6.05% |
|
USD | KYG393871085
|
42.60
14:39:40
|
42.00
21.11.2024
|
+1.43%
+0.60
|
42.58
300
|
42.60
100
|
-30.69% |
|
USD | US3755581036
|
90.41
14:39:41
|
-
-
|
+1.27%
-
|
90.39
200
|
90.42
100
|
+12.65% |
|
USD | US4385161066
|
228.97
14:38:42
|
226.09
21.11.2024
|
+1.27%
+2.88
|
228.93
200
|
229.00
100
|
+7.81% |
|
USD | US45168D1046
|
419.275
14:39:42
|
418.55
21.11.2024
|
+0.17%
+0.725
|
419.31
100
|
419.95
200
|
-24.59% |
|
USD | US4523271090
|
141.12
14:39:39
|
136.99
21.11.2024
|
+3.01%
+4.13
|
141.08
100
|
141.26
200
|
+0.76% |
|
USD | US4581401001
|
24.52
14:39:30
|
24.44
21.11.2024
|
+0.33%
+0.08
|
24.51
2'100
|
24.52
2'900
|
-51.36% |
|
USD | US4612021034
|
641.42
14:38:25
|
678.70
21.11.2024
|
-5.49%
-37.28
|
641.16
300
|
641.59
200
|
+8.59% |
|
USD | US46120E6023
|
547.99
14:37:36
|
550.62
21.11.2024
|
-0.48%
-2.63
|
547.27
100
|
548.20
100
|
+63.21% |
|
USD | US49271V1008
|
32.60
14:38:56
|
32.24
21.11.2024
|
+1.12%
+0.36
|
32.60
300
|
32.61
500
|
-3.24% |
|
USD | US4824801009
|
638.22
14:38:28
|
633.16
21.11.2024
|
+0.80%
+5.06
|
637.78
100
|
638.89
100
|
+8.92% |
|
USD | US5128073062
|
72.23
14:39:40
|
73.13
21.11.2024
|
-1.23%
-0.90
|
72.19
400
|
72.21
200
|
-6.63% |
|
USD | IE000S9YS762
|
454.85
14:38:01
|
455.07
21.11.2024
|
-0.05%
-0.22
|
454.81
600
|
455.00
600
|
+10.80% |
|
USD | US5500211090
|
321.86
14:39:19
|
315.14
21.11.2024
|
+2.13%
+6.72
|
321.69
100
|
322.11
500
|
-38.36% |
|
USD | US5719032022
|
284.62
14:37:12
|
283.44
21.11.2024
|
+0.42%
+1.18
|
284.46
400
|
284.69
300
|
+25.69% |
|
USD | US5738741041
|
92.64
14:38:38
|
92.94
21.11.2024
|
-0.32%
-0.30
|
92.61
100
|
92.66
100
|
+54.10% |
|
USD | US58733R1023
|
2'005.34
14:31:10
|
1'968.15
21.11.2024
|
+1.89%
+37.19
|
1'998.99
100
|
2'005.00
100
|
+25.24% |
|
USD | US30303M1027
|
558.35
14:38:58
|
563.09
21.11.2024
|
-0.84%
-4.74
|
558.25
100
|
558.43
100
|
+59.08% |
|
USD | US5950171042
|
66.72
14:39:01
|
66.51
21.11.2024
|
+0.32%
+0.21
|
66.72
300
|
66.76
700
|
-26.25% |
|
USD | US5951121038
|
102.87
14:39:35
|
102.76
21.11.2024
|
+0.11%
+0.11
|
102.87
300
|
102.88
200
|
+20.41% |
|
USD | US5949181045
|
414.51
14:39:41
|
412.87
21.11.2024
|
+0.40%
+1.64
|
414.47
300
|
414.58
100
|
+9.79% |
|
USD | US60770K1079
|
41.05
14:39:43
|
38.25
21.11.2024
|
+7.32%
+2.80
|
41.05
100
|
41.08
200
|
-61.54% |
|
USD | US6092071058
|
64.24
14:39:24
|
64.79
21.11.2024
|
-0.85%
-0.55
|
64.24
200
|
64.25
300
|
-10.55% |
|
USD | US60937P1066
|
332.67
14:38:25
|
315.44
21.11.2024
|
+5.46%
+17.23
|
332.08
100
|
332.88
200
|
-22.85% |
|
USD | US61174X1090
|
54.20
14:38:42
|
53.98
21.11.2024
|
+0.41%
+0.22
|
54.20
200
|
54.21
500
|
-6.30% |
|
USD | US64110L1061
|
898.24
14:39:32
|
897.48
21.11.2024
|
+0.08%
+0.76
|
897.80
400
|
898.39
100
|
+84.33% |
|
USD | US67066G1040
|
142.05
14:39:42
|
146.67
21.11.2024
|
-3.15%
-4.62
|
142.05
300
|
142.06
600
|
+196.17% |
|
USD | NL0009538784
|
226.18
14:35:29
|
224.57
21.11.2024
|
+0.72%
+1.61
|
225.97
100
|
226.20
200
|
-2.22% |
|
USD | US67103H1077
|
1'221.51
14:25:56
|
1'204.74
21.11.2024
|
+1.39%
+16.77
|
1'220.40
200
|
1'222.69
100
|
+26.80% |
|
USD | US6795801009
|
220.20
14:31:47
|
218.39
21.11.2024
|
+0.83%
+1.81
|
220.17
200
|
220.53
100
|
+7.76% |
|
USD | US6821891057
|
69.28
14:39:14
|
68.47
21.11.2024
|
+1.18%
+0.81
|
69.27
300
|
69.29
100
|
-18.03% |
|
USD | US6937181088
|
114.56
14:39:21
|
114.05
21.11.2024
|
+0.45%
+0.51
|
114.55
100
|
114.58
100
|
+16.79% |
|
USD | US6974351057
|
378.00
14:39:40
|
397.70
21.11.2024
|
-4.95%
-19.70
|
377.96
200
|
378.27
100
|
+34.87% |
|
USD | US7043261079
|
144.31
14:36:04
|
144.09
21.11.2024
|
+0.15%
+0.22
|
144.27
300
|
144.34
300
|
+20.97% |
|
USD | US70450Y1038
|
86.57
14:39:30
|
84.82
21.11.2024
|
+2.06%
+1.75
|
86.56
100
|
86.58
400
|
+38.12% |
|
USD | US7223041028
|
99.45
14:39:40
|
104.09
21.11.2024
|
-4.46%
-4.64
|
99.43
300
|
99.47
200
|
-28.86% |
|
USD | US7134481081
|
160.96
14:39:25
|
160.34
21.11.2024
|
+0.39%
+0.62
|
160.97
100
|
161.00
1'200
|
-5.59% |
|
USD | US7475251036
|
155.46
14:39:00
|
155.46
21.11.2024
|
0.00%
0.00
|
155.49
200
|
155.53
100
|
+7.49% |
|
USD | US75886F1075
|
743.19
14:33:24
|
744.50
21.11.2024
|
-0.18%
-1.31
|
743.36
100
|
745.83
100
|
-15.23% |
|
USD | US7766961061
|
560.71
14:38:20
|
554.26
21.11.2024
|
+1.16%
+6.45
|
560.16
100
|
561.05
100
|
+1.67% |
|
USD | US7782961038
|
145.52
14:39:38
|
142.96
21.11.2024
|
+1.79%
+2.56
|
145.40
100
|
145.52
100
|
+3.30% |
|
USD | US8552441094
|
102.01
14:39:01
|
100.06
21.11.2024
|
+1.95%
+1.95
|
102.00
600
|
102.02
400
|
+4.22% |
|
USD | US86800U3023
|
33.07
14:39:41
|
29.70
21.11.2024
|
+11.35%
+3.37
|
33.07
300
|
33.08
100
|
+4.48% |
|
USD | US8716071076
|
565.03
14:38:39
|
557.94
21.11.2024
|
+1.27%
+7.09
|
564.90
100
|
565.38
200
|
+8.36% |
|
USD | US8725901040
|
239.42
14:39:28
|
236.58
21.11.2024
|
+1.20%
+2.84
|
239.32
100
|
239.43
200
|
+47.56% |
|
USD | US8740541094
|
187.73
14:37:51
|
186.58
21.11.2024
|
+0.62%
+1.15
|
187.66
200
|
187.81
100
|
+15.92% |
|
USD | US88160R1014
|
354.04
14:39:42
|
339.64
21.11.2024
|
+4.24%
+14.40
|
354.02
100
|
354.11
200
|
+36.69% |
|
USD | US8825081040
|
198.16
14:39:29
|
198.20
21.11.2024
|
-0.02%
-0.04
|
198.11
300
|
198.17
600
|
+16.27% |
|
USD | US5007541064
|
31.65
14:39:35
|
31.09
21.11.2024
|
+1.80%
+0.56
|
31.65
1'700
|
31.66
1'500
|
-15.93% |
|
USD | US88339J1051
|
128.74
14:39:26
|
127.35
21.11.2024
|
+1.09%
+1.39
|
128.67
100
|
128.81
200
|
+76.97% |
|
USD | US92345Y1064
|
290.52
14:38:24
|
287.56
21.11.2024
|
+1.03%
+2.96
|
290.25
100
|
290.56
100
|
+20.39% |
|
USD | US92532F1003
|
451.93
14:37:54
|
450.37
21.11.2024
|
+0.35%
+1.56
|
451.81
100
|
451.98
100
|
+10.69% |
|
USD | US9344231041
|
10.235
14:38:40
|
10.23
21.11.2024
|
+0.05%
+0.005
|
10.23
5'900
|
10.24
14'700
|
-10.11% |
|
USD | US98138H1014
|
269.22
14:38:32
|
268.07
21.11.2024
|
+0.43%
+1.15
|
269.19
100
|
269.38
300
|
-2.89% |
|
USD | US98389B1008
|
71.575
14:39:43
|
71.38
21.11.2024
|
+0.27%
+0.195
|
71.57
100
|
71.58
200
|
+15.30% |
|
USD | US98980G1022
|
211.155
14:39:21
|
207.30
21.11.2024
|
+1.86%
+3.855
|
211.04
100
|
211.21
100
|
-6.44% |