|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
20'384.34
15:14:35
|
20'361.47
21.10.2024
|
+0.11%
+22.87
|
-
-
|
-
-
|
+21.15% |
|
USD | US00724F1012
|
492.89
15:13:04
|
497.71
21.10.2024
|
-0.97%
-4.82
|
492.84
100
|
493.41
100
|
-16.58% |
|
USD | US0079031078
|
154.16
15:14:31
|
157.90
21.10.2024
|
-2.37%
-3.74
|
154.14
900
|
154.16
100
|
+7.12% |
|
USD | US0090661010
|
135.66
15:14:29
|
137.19
21.10.2024
|
-1.12%
-1.53
|
135.65
400
|
135.67
500
|
+0.77% |
|
USD | US02079K1079
|
166.36
15:14:33
|
165.80
21.10.2024
|
+0.34%
+0.56
|
166.35
200
|
166.37
400
|
+17.65% |
|
USD | US02079K3059
|
164.69
15:14:11
|
164.07
21.10.2024
|
+0.38%
+0.62
|
164.69
400
|
164.70
300
|
+17.45% |
|
USD | US0255371017
|
99.97
15:14:33
|
100.16
21.10.2024
|
-0.19%
-0.19
|
99.96
200
|
99.98
200
|
+23.32% |
|
USD | US0231351067
|
189.65
15:14:29
|
189.07
21.10.2024
|
+0.31%
+0.58
|
189.65
200
|
189.66
200
|
+24.44% |
|
USD | US0311621009
|
319.32
15:14:04
|
316.74
21.10.2024
|
+0.81%
+2.58
|
319.13
100
|
319.63
100
|
+9.97% |
|
USD | US0326541051
|
225.04
15:13:58
|
225.67
21.10.2024
|
-0.28%
-0.63
|
224.93
100
|
225.10
200
|
+13.65% |
|
USD | US03662Q1058
|
325.99
15:10:04
|
327.46
21.10.2024
|
-0.45%
-1.47
|
325.74
700
|
326.19
300
|
-9.76% |
|
USD | US0378331005
|
235.575
15:14:33
|
236.48
21.10.2024
|
-0.38%
-0.905
|
235.57
500
|
235.58
200
|
+22.83% |
|
USD | US0382221051
|
183.46
15:14:01
|
184.46
21.10.2024
|
-0.54%
-1.00
|
183.45
400
|
183.49
200
|
+13.82% |
|
USD | US0420682058
|
152.20
15:13:56
|
152.35
21.10.2024
|
-0.10%
-0.15
|
152.13
100
|
152.27
100
|
+102.74% |
|
USD | USN070592100
|
720.00
15:13:05
|
714.10
21.10.2024
|
+0.83%
+5.90
|
719.87
100
|
720.34
200
|
-5.66% |
|
USD | US0463531089
|
77.28
15:14:06
|
77.44
21.10.2024
|
-0.21%
-0.16
|
77.27
600
|
77.28
500
|
+14.98% |
|
USD | US0494681010
|
193.16
15:14:30
|
192.83
21.10.2024
|
+0.17%
+0.33
|
193.07
200
|
193.37
100
|
-18.93% |
|
USD | US0527691069
|
289.81
15:11:01
|
289.78
21.10.2024
|
+0.01%
+0.03
|
289.81
100
|
290.03
100
|
+19.02% |
|
USD | US0530151036
|
291.33
15:12:17
|
290.91
21.10.2024
|
+0.14%
+0.42
|
291.28
100
|
291.42
200
|
+24.87% |
|
USD | US05722G1004
|
36.015
15:14:21
|
36.45
21.10.2024
|
-1.19%
-0.435
|
36.01
1'300
|
36.02
1'900
|
+6.64% |
|
USD | US09062X1037
|
186.28
15:13:18
|
184.65
21.10.2024
|
+0.88%
+1.63
|
186.24
400
|
186.57
100
|
-28.64% |
|
USD | US09857L1089
|
4'377.55
15:09:54
|
4'363.72
21.10.2024
|
+0.32%
+13.83
|
4'369.81
100
|
4'382.03
100
|
+23.02% |
|
USD | US11135F1012
|
179.48
15:14:01
|
179.99
21.10.2024
|
-0.28%
-0.51
|
179.45
300
|
179.50
300
|
+61.25% |
|
USD | US1273871087
|
251.64
15:14:30
|
253.15
21.10.2024
|
-0.60%
-1.51
|
251.56
300
|
251.65
100
|
-7.06% |
|
USD | US12514G1085
|
218.27
15:14:07
|
220.35
21.10.2024
|
-0.94%
-2.08
|
218.22
100
|
218.40
100
|
-3.07% |
|
USD | US16119P1084
|
328.16
15:12:00
|
315.41
21.10.2024
|
+4.04%
+12.75
|
327.89
100
|
328.35
300
|
-18.85% |
|
USD | US1729081059
|
212.185
15:14:18
|
211.55
21.10.2024
|
+0.30%
+0.635
|
212.13
300
|
212.23
200
|
+40.41% |
|
USD | US17275R1023
|
56.79
15:13:37
|
56.59
21.10.2024
|
+0.35%
+0.20
|
56.79
4'100
|
56.80
1'200
|
+12.02% |
|
USD | US21037T1097
|
266.81
15:14:22
|
273.72
21.10.2024
|
-2.52%
-6.91
|
266.77
200
|
266.81
100
|
+134.17% |
|
USD | GB00BDCPN049
|
77.28
15:14:30
|
77.15
21.10.2024
|
+0.17%
+0.13
|
77.28
300
|
77.29
300
|
+15.60% |
|
USD | US1924461023
|
75.90
15:13:37
|
76.87
21.10.2024
|
-1.26%
-0.97
|
75.89
200
|
75.90
100
|
+1.77% |
|
USD | US20030N1019
|
41.51
15:14:12
|
40.53
21.10.2024
|
+2.42%
+0.98
|
41.51
3'600
|
41.52
2'000
|
-7.57% |
|
USD | US2172041061
|
52.00
15:14:16
|
52.56
21.10.2024
|
-1.07%
-0.56
|
51.99
200
|
52.00
700
|
+7.27% |
|
USD | US22160N1090
|
77.09
15:14:23
|
77.36
21.10.2024
|
-0.35%
-0.27
|
77.08
100
|
77.10
100
|
-11.48% |
|
USD | US22160K1051
|
892.02
15:14:33
|
886.77
21.10.2024
|
+0.59%
+5.25
|
892.01
100
|
892.44
100
|
+34.34% |
|
USD | US22788C1053
|
308.45
15:14:18
|
309.55
21.10.2024
|
-0.36%
-1.10
|
308.39
100
|
308.50
200
|
+21.24% |
|
USD | US1264081035
|
33.775
15:14:31
|
33.66
21.10.2024
|
+0.34%
+0.115
|
33.77
600
|
33.78
5'100
|
-2.91% |
|
USD | US23804L1035
|
124.37
15:14:25
|
125.81
21.10.2024
|
-1.14%
-1.44
|
124.34
100
|
124.39
100
|
+3.65% |
|
USD | US2521311074
|
72.46
15:13:20
|
72.61
21.10.2024
|
-0.21%
-0.15
|
72.47
400
|
72.49
100
|
-41.49% |
|
USD | US25278X1090
|
184.17
15:13:15
|
182.41
21.10.2024
|
+0.96%
+1.76
|
184.02
100
|
184.19
300
|
+17.62% |
|
USD | US2567461080
|
66.09
15:13:47
|
67.31
21.10.2024
|
-1.81%
-1.22
|
66.08
200
|
66.10
100
|
-52.62% |
|
USD | US25809K1051
|
153.04
15:14:11
|
152.89
21.10.2024
|
+0.10%
+0.15
|
153.04
200
|
153.13
100
|
+54.61% |
|
USD | US2855121099
|
145.81
15:13:18
|
145.71
21.10.2024
|
+0.07%
+0.10
|
145.79
200
|
145.82
300
|
+6.51% |
|
USD | US30161N1019
|
40.59
15:14:19
|
40.50
21.10.2024
|
+0.22%
+0.09
|
40.58
1'900
|
40.59
900
|
+12.81% |
|
USD | US3119001044
|
76.86
15:14:24
|
77.77
21.10.2024
|
-1.17%
-0.91
|
76.85
200
|
76.86
100
|
+20.07% |
|
USD | US34959E1091
|
82.90
15:13:45
|
82.05
21.10.2024
|
+1.04%
+0.85
|
82.89
100
|
82.91
200
|
+40.18% |
|
USD | US36266G1076
|
89.29
15:14:29
|
89.80
21.10.2024
|
-0.57%
-0.51
|
89.28
100
|
89.30
100
|
+16.14% |
|
USD | KYG393871085
|
39.32
15:13:18
|
40.01
21.10.2024
|
-1.72%
-0.69
|
39.31
100
|
39.33
100
|
-33.98% |
|
USD | US3755581036
|
87.81
15:14:22
|
86.29
21.10.2024
|
+1.76%
+1.52
|
87.80
500
|
87.81
200
|
+6.52% |
|
USD | US4385161066
|
222.48
15:14:08
|
221.50
21.10.2024
|
+0.44%
+0.98
|
222.43
100
|
222.48
200
|
+5.62% |
|
USD | US45168D1046
|
460.41
15:12:11
|
453.38
21.10.2024
|
+1.55%
+7.03
|
460.32
400
|
460.88
100
|
-18.32% |
|
USD | US4523271090
|
143.76
15:13:12
|
145.21
21.10.2024
|
-1.00%
-1.45
|
143.57
100
|
143.87
100
|
+6.80% |
|
USD | US4581401001
|
22.325
15:14:28
|
22.84
21.10.2024
|
-2.25%
-0.515
|
22.32
6'600
|
22.33
4'900
|
-54.55% |
|
USD | US4612021034
|
610.24
15:13:05
|
613.93
21.10.2024
|
-0.60%
-3.69
|
610.02
100
|
610.46
100
|
-1.78% |
|
USD | US46120E6023
|
516.16
15:14:29
|
518.86
21.10.2024
|
-0.52%
-2.70
|
516.03
300
|
516.36
400
|
+53.80% |
|
USD | US49271V1008
|
36.80
15:14:11
|
36.93
21.10.2024
|
-0.35%
-0.13
|
36.79
600
|
36.80
500
|
+10.83% |
|
USD | US4824801009
|
668.63
14:54:42
|
673.61
21.10.2024
|
-0.74%
-4.98
|
668.83
100
|
670.15
100
|
+15.88% |
|
USD | US5128073062
|
73.06
15:14:34
|
72.84
21.10.2024
|
+0.30%
+0.22
|
73.05
200
|
73.06
300
|
-7.00% |
|
USD | IE000S9YS762
|
481.34
15:10:21
|
483.36
21.10.2024
|
-0.42%
-2.02
|
481.22
300
|
481.52
100
|
+17.69% |
|
USD | US5500211090
|
298.76
15:14:06
|
297.74
21.10.2024
|
+0.34%
+1.02
|
298.77
100
|
299.09
300
|
-41.77% |
|
USD | US5719032022
|
265.15
15:07:39
|
264.97
21.10.2024
|
+0.07%
+0.18
|
265.10
200
|
265.31
200
|
+17.50% |
|
USD | US5738741041
|
83.21
15:14:29
|
81.83
21.10.2024
|
+1.69%
+1.38
|
83.22
100
|
83.24
300
|
+35.68% |
|
USD | US58733R1023
|
2'065.84
15:06:02
|
2'100.58
21.10.2024
|
-1.65%
-34.74
|
2'060.01
300
|
2'064.51
100
|
+33.66% |
|
USD | US30303M1027
|
581.49
15:14:18
|
575.16
21.10.2024
|
+1.10%
+6.33
|
581.35
200
|
581.54
100
|
+62.49% |
|
USD | US5950171042
|
75.41
15:14:00
|
75.18
21.10.2024
|
+0.31%
+0.23
|
75.39
500
|
75.42
300
|
-16.63% |
|
USD | US5951121038
|
107.70
15:14:33
|
109.08
21.10.2024
|
-1.27%
-1.38
|
107.69
100
|
107.70
100
|
+27.82% |
|
USD | US5949181045
|
429.59
15:14:18
|
418.78
21.10.2024
|
+2.58%
+10.81
|
429.55
200
|
429.61
100
|
+11.37% |
|
USD | US60770K1079
|
53.45
15:14:29
|
53.80
21.10.2024
|
-0.65%
-0.35
|
53.45
300
|
53.48
200
|
-45.90% |
|
USD | US6092071058
|
71.26
15:14:34
|
70.43
21.10.2024
|
+1.18%
+0.83
|
71.25
200
|
71.26
300
|
-2.76% |
|
USD | US60937P1066
|
263.635
15:12:03
|
271.77
21.10.2024
|
-2.99%
-8.135
|
263.50
100
|
263.70
100
|
-33.53% |
|
USD | US61174X1090
|
53.535
15:14:26
|
53.77
21.10.2024
|
-0.44%
-0.235
|
53.53
400
|
53.54
300
|
-6.67% |
|
USD | US64110L1061
|
763.90
15:14:09
|
772.07
21.10.2024
|
-1.06%
-8.17
|
763.86
100
|
764.06
200
|
+58.58% |
|
USD | US67066G1040
|
143.51
15:14:31
|
143.71
21.10.2024
|
-0.14%
-0.20
|
143.51
1'000
|
143.52
700
|
+190.19% |
|
USD | NL0009538784
|
231.80
15:13:59
|
230.15
21.10.2024
|
+0.72%
+1.65
|
231.76
500
|
231.89
100
|
+0.20% |
|
USD | US67103H1077
|
1'208.59
14:59:40
|
1'219.01
21.10.2024
|
-0.85%
-10.42
|
1'208.00
100
|
1'209.58
300
|
+28.31% |
|
USD | US6795801009
|
199.97
15:13:09
|
198.05
21.10.2024
|
+0.97%
+1.92
|
199.96
200
|
200.08
100
|
-2.28% |
|
USD | US6821891057
|
66.81
15:14:07
|
67.14
21.10.2024
|
-0.49%
-0.33
|
66.82
100
|
66.83
100
|
-19.62% |
|
USD | US6937181088
|
104.295
15:14:27
|
109.61
21.10.2024
|
-4.85%
-5.315
|
104.26
100
|
104.31
300
|
+12.25% |
|
USD | US6974351057
|
376.245
15:11:52
|
378.41
21.10.2024
|
-0.57%
-2.165
|
376.07
100
|
376.29
100
|
+28.33% |
|
USD | US7043261079
|
141.34
15:13:00
|
141.09
21.10.2024
|
+0.18%
+0.25
|
141.32
100
|
141.37
100
|
+18.45% |
|
USD | US70450Y1038
|
81.16
15:14:33
|
80.56
21.10.2024
|
+0.74%
+0.60
|
81.14
600
|
81.16
700
|
+31.18% |
|
USD | US7223041028
|
128.71
15:14:24
|
124.86
21.10.2024
|
+3.08%
+3.85
|
128.72
400
|
128.74
200
|
-14.66% |
|
USD | US7134481081
|
174.06
15:14:34
|
175.01
21.10.2024
|
-0.54%
-0.95
|
174.05
100
|
174.07
200
|
+3.04% |
|
USD | US7475251036
|
172.86
15:14:27
|
169.01
21.10.2024
|
+2.28%
+3.85
|
172.83
400
|
172.89
200
|
+16.86% |
|
USD | US75886F1075
|
958.50
15:13:51
|
968.50
21.10.2024
|
-1.03%
-10.00
|
957.81
100
|
962.98
100
|
+10.27% |
|
USD | US7766961061
|
552.74
15:12:49
|
556.80
21.10.2024
|
-0.73%
-4.06
|
552.63
100
|
552.85
100
|
+2.13% |
|
USD | US7782961038
|
145.43
15:14:03
|
147.29
21.10.2024
|
-1.26%
-1.86
|
145.38
400
|
145.45
200
|
+6.43% |
|
USD | US8552441094
|
96.95
15:14:11
|
96.45
21.10.2024
|
+0.52%
+0.50
|
96.95
200
|
96.98
600
|
+0.46% |
|
USD | US86800U3023
|
45.87
15:14:34
|
47.80
21.10.2024
|
-4.04%
-1.93
|
45.86
1'300
|
45.87
2'600
|
+68.16% |
|
USD | US8716071076
|
500.68
15:12:17
|
505.59
21.10.2024
|
-0.97%
-4.91
|
500.58
200
|
501.01
100
|
-1.81% |
|
USD | US8725901040
|
219.46
15:14:11
|
222.77
21.10.2024
|
-1.49%
-3.31
|
219.45
200
|
219.49
100
|
+38.94% |
|
USD | US8740541094
|
159.275
15:14:13
|
156.88
21.10.2024
|
+1.53%
+2.395
|
159.20
200
|
159.35
100
|
-2.53% |
|
USD | US88160R1014
|
217.72
15:14:35
|
218.85
21.10.2024
|
-0.52%
-1.14
|
217.71
200
|
217.72
500
|
-11.92% |
|
USD | US8825081040
|
194.935
15:14:11
|
195.77
21.10.2024
|
-0.43%
-0.835
|
194.93
800
|
194.96
300
|
+14.85% |
|
USD | US5007541064
|
35.605
15:14:34
|
35.49
21.10.2024
|
+0.32%
+0.115
|
35.60
1'900
|
35.61
1'500
|
-4.03% |
|
USD | US88339J1051
|
119.49
15:13:57
|
118.21
21.10.2024
|
+1.08%
+1.28
|
119.46
100
|
119.52
100
|
+64.27% |
|
USD | US92345Y1064
|
267.98
15:10:56
|
268.09
21.10.2024
|
-0.04%
-0.11
|
267.83
100
|
268.07
100
|
+12.24% |
|
USD | US92532F1003
|
475.13
15:13:29
|
478.09
21.10.2024
|
-0.62%
-2.96
|
474.79
100
|
475.36
100
|
+17.50% |
|
USD | US9344231041
|
7.565
15:14:33
|
7.55
21.10.2024
|
+0.20%
+0.015
|
7.56
18'800
|
7.57
7'400
|
-33.66% |
|
USD | US98138H1014
|
246.97
15:12:04
|
243.75
21.10.2024
|
+1.32%
+3.22
|
246.87
200
|
247.00
100
|
-11.70% |
|
USD | US98389B1008
|
63.69
15:12:52
|
63.43
21.10.2024
|
+0.41%
+0.26
|
63.70
700
|
63.71
500
|
+2.46% |
|
USD | US98980G1022
|
187.18
15:13:10
|
187.96
21.10.2024
|
-0.41%
-0.78
|
187.16
100
|
187.36
200
|
-15.17% |