Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
23'652.44
05.09.2025
|
23'633.01
04.09.2025
|
+0.08%
+19.43
|
-
-
|
-
-
|
+12.57% |
|
USD | US00724F1012
|
348.97
06.09.2025
|
344.31
05.09.2025
|
+1.35%
+4.66
|
349.03
1'300
|
349.10
1'000
|
-22.57% |
|
USD | US0079031078
|
151.14
06.09.2025
|
161.79
05.09.2025
|
-6.58%
-10.65
|
151.12
800
|
151.13
300
|
+33.94% |
|
USD | US0090661010
|
123.81
06.09.2025
|
125.37
05.09.2025
|
-1.24%
-1.56
|
123.83
100
|
123.85
2'300
|
-4.60% |
|
USD | US02079K1079
|
235.17
06.09.2025
|
232.66
05.09.2025
|
+1.08%
+2.51
|
235.19
300
|
235.21
1'000
|
+22.17% |
|
USD | US02079K3059
|
235.00
06.09.2025
|
232.30
05.09.2025
|
+1.16%
+2.70
|
235.04
2'800
|
235.05
200
|
+22.72% |
|
USD | US0255371017
|
108.11
06.09.2025
|
108.64
05.09.2025
|
-0.49%
-0.53
|
108.11
300
|
108.12
600
|
+17.79% |
|
USD | US0231351067
|
232.33
06.09.2025
|
235.68
05.09.2025
|
-1.42%
-3.35
|
232.36
200
|
232.38
300
|
+7.43% |
|
USD | US0311621009
|
283.64
06.09.2025
|
280.10
05.09.2025
|
+1.26%
+3.54
|
283.55
100
|
283.64
1'900
|
+7.47% |
|
USD | US0326541051
|
247.07
06.09.2025
|
246.11
05.09.2025
|
+0.39%
+0.96
|
247.01
300
|
247.14
1'800
|
+15.84% |
|
USD | US0378331005
|
239.69
06.09.2025
|
239.78
05.09.2025
|
-0.04%
-0.09
|
239.67
100
|
239.71
300
|
-4.25% |
|
USD | US0382221051
|
162.75
06.09.2025
|
158.24
05.09.2025
|
+2.85%
+4.51
|
162.76
800
|
162.81
400
|
-2.70% |
|
USD | US03831W1080
|
490.24
06.09.2025
|
499.97
05.09.2025
|
-1.95%
-9.73
|
490.24
800
|
490.50
400
|
+54.39% |
|
USD | US0420682058
|
138.17
06.09.2025
|
135.48
05.09.2025
|
+1.99%
+2.69
|
138.11
4'700
|
138.27
100
|
+9.82% |
|
USD | USN070592100
|
781.70
06.09.2025
|
753.43
05.09.2025
|
+3.75%
+28.27
|
781.59
200
|
782.20
100
|
+8.71% |
|
USD | US0463531089
|
81.70
06.09.2025
|
81.78
05.09.2025
|
-0.10%
-0.08
|
81.70
200
|
81.71
100
|
+24.82% |
|
USD | US0494681010
|
172.43
06.09.2025
|
168.08
05.09.2025
|
+2.59%
+4.35
|
172.32
500
|
172.41
600
|
-30.94% |
|
USD | US0527691069
|
326.37
06.09.2025
|
319.93
05.09.2025
|
+2.01%
+6.44
|
326.24
300
|
326.27
700
|
+8.24% |
|
USD | US0530151036
|
295.97
06.09.2025
|
301.19
05.09.2025
|
-1.73%
-5.22
|
295.95
1'100
|
296.05
1'700
|
+2.89% |
|
USD | US05464C1018
|
728.41
06.09.2025
|
730.16
05.09.2025
|
-0.24%
-1.75
|
727.86
1'100
|
728.42
500
|
+22.86% |
|
USD | US05722G1004
|
45.58
06.09.2025
|
46.32
05.09.2025
|
-1.60%
-0.74
|
45.57
1'700
|
45.58
800
|
+12.92% |
|
USD | US09062X1037
|
140.67
06.09.2025
|
139.94
05.09.2025
|
+0.52%
+0.73
|
140.67
6'000
|
140.87
200
|
-8.49% |
|
USD | US09857L1089
|
5'505.80
06.09.2025
|
5'585.86
05.09.2025
|
-1.43%
-80.06
|
5'499.56
200
|
5'509.99
100
|
+12.43% |
|
USD | US11135F1012
|
334.89
06.09.2025
|
306.10
05.09.2025
|
+9.41%
+28.79
|
334.93
1'000
|
334.94
100
|
+32.03% |
|
USD | US1273871087
|
351.01
06.09.2025
|
349.33
05.09.2025
|
+0.48%
+1.68
|
350.99
1'400
|
351.11
100
|
+16.27% |
|
USD | US12514G1085
|
169.73
06.09.2025
|
166.25
05.09.2025
|
+2.09%
+3.48
|
169.73
500
|
169.83
200
|
-4.48% |
|
USD | US16119P1084
|
261.50
06.09.2025
|
259.51
05.09.2025
|
+0.77%
+1.99
|
261.49
300
|
261.59
100
|
-24.29% |
|
USD | US1729081059
|
204.50
06.09.2025
|
206.84
05.09.2025
|
-1.13%
-2.34
|
204.39
600
|
204.49
400
|
+12.14% |
|
USD | US17275R1023
|
66.90
06.09.2025
|
67.99
05.09.2025
|
-1.60%
-1.09
|
66.90
2'100
|
66.91
4'200
|
+14.85% |
|
USD | US21037T1097
|
301.58
06.09.2025
|
309.06
05.09.2025
|
-2.42%
-7.48
|
301.47
1'000
|
301.71
2'800
|
+38.15% |
|
USD | GB00BDCPN049
|
88.88
06.09.2025
|
87.42
05.09.2025
|
+1.67%
+1.46
|
88.87
600
|
88.91
3'200
|
+13.81% |
|
USD | US1924461023
|
71.82
06.09.2025
|
71.45
05.09.2025
|
+0.52%
+0.37
|
71.82
2'000
|
71.84
10'100
|
-7.09% |
|
USD | US20030N1019
|
33.91
06.09.2025
|
33.95
05.09.2025
|
-0.12%
-0.04
|
33.91
12'600
|
33.92
4'100
|
-9.54% |
|
USD | US2172041061
|
48.57
06.09.2025
|
49.97
05.09.2025
|
-2.80%
-1.40
|
48.56
8'100
|
48.57
20'100
|
-12.93% |
|
USD | US22160N1090
|
89.46
06.09.2025
|
89.10
05.09.2025
|
+0.40%
+0.36
|
89.49
200
|
89.51
1'800
|
+24.46% |
|
USD | US22160K1051
|
963.48
06.09.2025
|
955.90
05.09.2025
|
+0.79%
+7.58
|
963.26
600
|
963.84
300
|
+4.33% |
|
USD | US22788C1053
|
417.63
06.09.2025
|
412.46
05.09.2025
|
+1.25%
+5.17
|
417.47
1'300
|
417.68
700
|
+20.55% |
|
USD | US1264081035
|
32.53
06.09.2025
|
32.66
05.09.2025
|
-0.40%
-0.13
|
32.53
9'800
|
32.54
7'700
|
+1.21% |
|
USD | US23804L1035
|
136.08
06.09.2025
|
131.78
05.09.2025
|
+3.26%
+4.30
|
136.07
200
|
136.10
400
|
-7.78% |
|
USD | US2521311074
|
80.51
06.09.2025
|
80.76
05.09.2025
|
-0.31%
-0.25
|
80.53
900
|
80.54
4'900
|
+3.84% |
|
USD | US25278X1090
|
138.71
06.09.2025
|
142.74
05.09.2025
|
-2.82%
-4.03
|
138.68
2'400
|
138.71
4'100
|
-12.87% |
|
USD | US25809K1051
|
246.85
06.09.2025
|
248.78
05.09.2025
|
-0.78%
-1.93
|
246.75
1'800
|
246.89
600
|
+48.30% |
|
USD | US2855121099
|
168.62
06.09.2025
|
168.03
05.09.2025
|
+0.35%
+0.59
|
168.64
800
|
168.71
400
|
+14.85% |
|
USD | US30161N1019
|
43.43
06.09.2025
|
43.34
05.09.2025
|
+0.21%
+0.09
|
43.44
2'300
|
43.45
16'300
|
+15.14% |
|
USD | US3119001044
|
47.99
06.09.2025
|
50.27
05.09.2025
|
-4.54%
-2.28
|
47.99
9'300
|
48.00
46'500
|
+39.81% |
|
USD | US34959E1091
|
78.83
06.09.2025
|
76.44
05.09.2025
|
+3.13%
+2.39
|
78.83
6'800
|
78.84
1'900
|
-19.09% |
|
USD | US36266G1076
|
75.73
06.09.2025
|
74.12
05.09.2025
|
+2.17%
+1.61
|
75.73
300
|
75.74
100
|
-5.19% |
|
USD | KYG393871085
|
33.29
06.09.2025
|
33.33
05.09.2025
|
-0.12%
-0.04
|
33.28
6'100
|
33.29
800
|
-22.33% |
|
USD | US3755581036
|
115.05
06.09.2025
|
112.77
05.09.2025
|
+2.02%
+2.28
|
115.04
400
|
115.07
12'800
|
+22.09% |
|
USD | US4385161066
|
214.25
06.09.2025
|
215.16
05.09.2025
|
-0.42%
-0.91
|
214.24
2'000
|
214.25
200
|
-4.75% |
|
USD | US45168D1046
|
642.99
06.09.2025
|
640.44
05.09.2025
|
+0.40%
+2.55
|
642.99
200
|
643.40
100
|
+54.91% |
|
USD | US4581401001
|
24.49
06.09.2025
|
24.61
05.09.2025
|
-0.49%
-0.12
|
24.48
35'500
|
24.49
3'900
|
+22.74% |
|
USD | US4612021034
|
672.82
06.09.2025
|
668.29
05.09.2025
|
+0.68%
+4.53
|
672.81
100
|
673.04
400
|
+7.24% |
|
USD | US46120E6023
|
466.86
06.09.2025
|
454.52
05.09.2025
|
+2.71%
+12.34
|
466.80
1'000
|
467.01
1'800
|
-12.92% |
|
USD | US49271V1008
|
28.65
06.09.2025
|
29.25
05.09.2025
|
-2.05%
-0.60
|
28.63
3'800
|
28.64
4'400
|
-8.94% |
|
USD | US4824801009
|
905.09
06.09.2025
|
873.29
05.09.2025
|
+3.64%
+31.80
|
905.02
100
|
906.06
2'500
|
+38.59% |
|
USD | US5128073062
|
102.95
06.09.2025
|
100.42
05.09.2025
|
+2.52%
+2.53
|
102.95
3'400
|
102.96
100
|
+39.03% |
|
USD | IE000S9YS762
|
469.52
06.09.2025
|
472.39
05.09.2025
|
-0.61%
-2.87
|
469.35
200
|
469.62
300
|
+12.83% |
|
USD | US5500211090
|
167.80
06.09.2025
|
206.09
05.09.2025
|
-18.58%
-38.29
|
167.77
300
|
167.80
17'400
|
-46.11% |
|
USD | US5719032022
|
264.70
06.09.2025
|
268.85
05.09.2025
|
-1.54%
-4.15
|
264.60
300
|
264.74
300
|
-3.62% |
|
USD | US5738741041
|
63.33
06.09.2025
|
64.10
05.09.2025
|
-1.20%
-0.77
|
63.34
900
|
63.36
500
|
-41.96% |
|
USD | US58733R1023
|
2'417.49
06.09.2025
|
2'417.80
05.09.2025
|
-0.01%
-0.31
|
2'415.27
500
|
2'418.74
200
|
+42.19% |
|
USD | US30303M1027
|
752.45
06.09.2025
|
748.65
05.09.2025
|
+0.51%
+3.80
|
752.27
700
|
752.49
1'100
|
+27.86% |
|
USD | US5950171042
|
65.92
06.09.2025
|
64.43
05.09.2025
|
+2.31%
+1.49
|
65.92
300
|
65.93
1'400
|
+12.35% |
|
USD | US5951121038
|
131.37
06.09.2025
|
124.21
05.09.2025
|
+5.76%
+7.16
|
131.36
400
|
131.38
5'800
|
+47.59% |
|
USD | US5949181045
|
495.00
06.09.2025
|
507.97
05.09.2025
|
-2.55%
-12.97
|
494.98
1'600
|
495.02
1'400
|
+20.51% |
|
USD | US6092071058
|
61.74
06.09.2025
|
60.90
05.09.2025
|
+1.38%
+0.84
|
61.76
8'800
|
61.77
26'400
|
+1.96% |
|
USD | US61174X1090
|
62.46
06.09.2025
|
63.45
05.09.2025
|
-1.56%
-0.99
|
62.46
8'800
|
62.47
16'500
|
+20.72% |
|
USD | US64110L1061
|
1'243.82
06.09.2025
|
1'257.48
05.09.2025
|
-1.09%
-13.66
|
1'242.96
900
|
1'244.09
500
|
+41.08% |
|
USD | US67066G1040
|
167.02
06.09.2025
|
171.66
05.09.2025
|
-2.70%
-4.64
|
167.06
1'100
|
167.07
300
|
+27.83% |
|
USD | NL0009538784
|
226.74
06.09.2025
|
225.39
05.09.2025
|
+0.60%
+1.35
|
226.78
300
|
226.88
1'500
|
+8.44% |
|
USD | US67103H1077
|
104.84
06.09.2025
|
105.04
05.09.2025
|
-0.19%
-0.20
|
104.83
200
|
104.84
12'400
|
+32.87% |
|
USD | US6795801009
|
150.71
06.09.2025
|
148.81
05.09.2025
|
+1.28%
+1.90
|
150.69
100
|
150.73
400
|
-15.64% |
|
USD | US6821891057
|
49.105
06.09.2025
|
48.06
05.09.2025
|
+2.17%
+1.045
|
49.10
1'700
|
49.12
6'400
|
-23.77% |
|
USD | US6937181088
|
99.05
06.09.2025
|
98.21
05.09.2025
|
+0.86%
+0.84
|
99.05
900
|
99.06
5'500
|
-5.59% |
|
USD | US69608A1088
|
153.11
06.09.2025
|
156.14
05.09.2025
|
-1.94%
-3.03
|
153.12
9'900
|
153.13
5'200
|
+106.45% |
|
USD | US6974351057
|
194.46
06.09.2025
|
192.35
05.09.2025
|
+1.10%
+2.11
|
194.36
1'700
|
194.46
400
|
+5.71% |
|
USD | US7043261079
|
135.44
06.09.2025
|
137.32
05.09.2025
|
-1.37%
-1.88
|
135.42
100
|
135.47
500
|
-2.07% |
|
USD | US70450Y1038
|
68.26
06.09.2025
|
68.46
05.09.2025
|
-0.29%
-0.20
|
68.24
11'200
|
68.26
2'200
|
-19.79% |
|
USD | US7223041028
|
124.68
06.09.2025
|
123.87
05.09.2025
|
+0.65%
+0.81
|
124.65
2'000
|
124.66
100
|
+27.71% |
|
USD | US7134481081
|
146.39
06.09.2025
|
146.89
05.09.2025
|
-0.34%
-0.50
|
146.39
200
|
146.41
12'300
|
-3.40% |
|
USD | US7475251036
|
159.84
06.09.2025
|
159.71
05.09.2025
|
+0.08%
+0.13
|
159.85
200
|
159.86
400
|
+3.96% |
|
USD | US75886F1075
|
573.38
06.09.2025
|
567.22
05.09.2025
|
+1.09%
+6.16
|
573.12
100
|
573.32
100
|
-20.37% |
|
USD | US7766961061
|
518.44
06.09.2025
|
527.12
05.09.2025
|
-1.65%
-8.68
|
518.21
1'400
|
518.52
600
|
+1.40% |
|
USD | US7782961038
|
150.95
06.09.2025
|
152.81
05.09.2025
|
-1.22%
-1.86
|
150.96
100
|
150.98
600
|
+1.02% |
|
USD | CA82509L1076
|
146.82
06.09.2025
|
145.15
05.09.2025
|
+1.15%
+1.67
|
146.79
8'000
|
146.85
100
|
+36.51% |
|
USD | US8552441094
|
85.43
06.09.2025
|
87.01
05.09.2025
|
-1.82%
-1.58
|
85.44
1'300
|
85.45
5'800
|
-4.65% |
|
USD | US5949724083
|
335.87
06.09.2025
|
327.59
05.09.2025
|
+2.53%
+8.28
|
335.90
100
|
336.01
200
|
+13.11% |
|
USD | US8716071076
|
598.14
06.09.2025
|
601.96
05.09.2025
|
-0.63%
-3.82
|
597.82
200
|
598.35
300
|
+24.02% |
|
USD | US8725901040
|
252.76
06.09.2025
|
252.12
05.09.2025
|
+0.25%
+0.64
|
252.70
100
|
252.76
100
|
+14.22% |
|
USD | US8740541094
|
239.68
06.09.2025
|
240.65
05.09.2025
|
-0.40%
-0.97
|
239.63
1'300
|
239.80
100
|
+30.20% |
|
USD | US88160R1014
|
350.84
06.09.2025
|
338.53
05.09.2025
|
+3.64%
+12.31
|
350.90
1'600
|
350.96
100
|
-16.17% |
|
USD | US8825081040
|
187.93
06.09.2025
|
187.29
05.09.2025
|
+0.34%
+0.64
|
187.96
1'200
|
187.99
63'500
|
-0.12% |
|
USD | US5007541064
|
27.29
06.09.2025
|
26.96
05.09.2025
|
+1.22%
+0.33
|
27.28
2'600
|
27.29
39'300
|
-12.21% |
|
USD | US88339J1051
|
52.07
06.09.2025
|
51.92
05.09.2025
|
+0.29%
+0.15
|
52.06
17'800
|
52.07
5'800
|
-55.82% |
|
USD | CA8849038085
|
174.64
06.09.2025
|
178.77
05.09.2025
|
-2.31%
-4.13
|
174.61
300
|
174.70
800
|
+11.47% |
|
USD | US92345Y1064
|
270.31
06.09.2025
|
270.05
05.09.2025
|
+0.10%
+0.26
|
270.07
1'500
|
270.37
800
|
-1.95% |
|
USD | US92532F1003
|
396.12
06.09.2025
|
396.93
05.09.2025
|
-0.20%
-0.81
|
395.85
300
|
396.17
1'400
|
-1.43% |
|
USD | US9344231041
|
12.11
06.09.2025
|
11.77
05.09.2025
|
+2.89%
+0.34
|
12.11
20'900
|
12.12
83'200
|
+11.35% |
|
USD | US98138H1014
|
231.08
06.09.2025
|
231.13
05.09.2025
|
-0.02%
-0.05
|
231.12
300
|
231.14
100
|
-10.43% |
|
USD | US98389B1008
|
72.68
06.09.2025
|
72.24
05.09.2025
|
+0.61%
+0.44
|
72.65
1'000
|
72.66
400
|
+6.99% |
|
USD | US98980G1022
|
274.20
06.09.2025
|
268.25
05.09.2025
|
+2.22%
+5.95
|
274.09
400
|
274.20
2'200
|
+48.69% |