Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28'957.60
05.06.2026
|
30'407.81
04.06.2026
|
-4.77%
-1'450.21
|
-
-
|
-
-
|
+14.68% |
|
USD | US00724F1012
|
251.44
06.06.2026
|
258.42
05.06.2026
|
-2.70%
-6.98
|
251.40
2'040
|
251.41
80
|
-26.16% |
|
USD | US0079031078
|
466.38
06.06.2026
|
523.20
05.06.2026
|
-10.86%
-56.82
|
466.67
800
|
467.18
300
|
+144.30% |
|
USD | US0090661010
|
133.54
06.06.2026
|
133.72
05.06.2026
|
-0.13%
-0.18
|
133.53
1'800
|
133.58
400
|
-1.47% |
|
USD | US02043Q1076
|
303.05
06.06.2026
|
303.64
05.06.2026
|
-0.19%
-0.59
|
303.01
120
|
303.26
40
|
-23.64% |
|
USD | US02079K1079
|
365.76
06.06.2026
|
369.27
05.06.2026
|
-0.95%
-3.51
|
366.04
40
|
366.16
4'480
|
+17.68% |
|
USD | US02079K3059
|
368.53
06.06.2026
|
372.19
05.06.2026
|
-0.98%
-3.66
|
368.64
120
|
368.74
1'160
|
+18.91% |
|
USD | US0255371017
|
129.14
06.06.2026
|
127.79
05.06.2026
|
+1.06%
+1.35
|
129.14
2'800
|
129.16
2'300
|
+10.82% |
|
USD | US0231351067
|
246.03
06.06.2026
|
253.79
05.06.2026
|
-3.06%
-7.76
|
246.10
100
|
246.13
300
|
+9.95% |
|
USD | US0311621009
|
349.58
06.06.2026
|
345.60
05.06.2026
|
+1.15%
+3.98
|
349.55
200
|
349.61
3'280
|
+5.59% |
|
USD | US0326541051
|
401.39
06.06.2026
|
428.76
05.06.2026
|
-6.38%
-27.37
|
401.34
1'320
|
401.40
40
|
+58.10% |
|
USD | US0378331005
|
307.34
06.06.2026
|
311.23
05.06.2026
|
-1.25%
-3.89
|
307.68
80
|
307.70
31'840
|
+14.48% |
|
USD | US0382221051
|
453.01
06.06.2026
|
501.70
05.06.2026
|
-9.71%
-48.69
|
452.96
5'400
|
452.98
80
|
+95.22% |
|
USD | US03831W1080
|
557.20
06.06.2026
|
558.87
05.06.2026
|
-0.30%
-1.67
|
557.20
80
|
557.28
80
|
-17.06% |
|
USD | US0420682058
|
342.93
06.06.2026
|
393.44
05.06.2026
|
-12.84%
-50.51
|
342.49
100
|
342.90
300
|
+259.93% |
|
USD | USN070592100
|
1'641.74
06.06.2026
|
1'757.47
05.06.2026
|
-6.59%
-115.73
|
1'641.00
20
|
1'641.62
40
|
+64.27% |
|
USD | US0527691069
|
229.96
06.06.2026
|
233.64
05.06.2026
|
-1.58%
-3.68
|
229.86
300
|
229.97
100
|
-21.07% |
|
USD | US0530151036
|
231.95
06.06.2026
|
231.31
05.06.2026
|
+0.28%
+0.64
|
231.93
100
|
231.97
100
|
-10.08% |
|
USD | US05464C1018
|
486.12
06.06.2026
|
513.20
05.06.2026
|
-5.28%
-27.08
|
486.02
120
|
486.59
40
|
-9.64% |
|
USD | US05722G1004
|
62.59
06.06.2026
|
66.11
05.06.2026
|
-5.32%
-3.52
|
62.59
900
|
62.60
600
|
+45.17% |
|
USD | US09857L1089
|
165.84
06.06.2026
|
167.49
05.06.2026
|
-0.99%
-1.65
|
165.90
130
|
165.92
220
|
-21.81% |
|
USD | US11135F1012
|
385.73
06.06.2026
|
418.91
05.06.2026
|
-7.92%
-33.18
|
385.73
6'080
|
385.74
680
|
+21.04% |
|
USD | US1273871087
|
376.19
06.06.2026
|
411.68
05.06.2026
|
-8.62%
-35.49
|
376.18
40
|
376.37
1'080
|
+31.70% |
|
USD | US16119P1084
|
132.12
06.06.2026
|
129.05
05.06.2026
|
+2.38%
+3.07
|
132.00
300
|
132.13
7'000
|
-38.18% |
|
USD | US1729081059
|
179.85
06.06.2026
|
179.96
05.06.2026
|
-0.06%
-0.11
|
179.83
1'100
|
179.87
600
|
-4.31% |
|
USD | US17275R1023
|
121.64
06.06.2026
|
130.00
05.06.2026
|
-6.43%
-8.36
|
121.65
100
|
121.66
100
|
+68.77% |
|
USD | US21037T1097
|
254.83
06.06.2026
|
264.59
05.06.2026
|
-3.69%
-9.76
|
254.81
120
|
254.88
720
|
-25.10% |
|
USD | GB00BDCPN049
|
94.74
06.06.2026
|
92.02
05.06.2026
|
+2.96%
+2.72
|
94.71
400
|
94.73
500
|
+1.46% |
|
USD | US1924461023
|
53.21
06.06.2026
|
53.40
05.06.2026
|
-0.36%
-0.19
|
53.22
300
|
53.23
8'100
|
-35.66% |
|
USD | US20030N1019
|
23.82
06.06.2026
|
23.33
05.06.2026
|
+2.10%
+0.49
|
23.81
28'800
|
23.82
103'700
|
-16.86% |
|
USD | US2172041061
|
30.96
06.06.2026
|
30.77
05.06.2026
|
+0.62%
+0.19
|
30.96
2'700
|
30.97
26'500
|
-21.40% |
|
USD | US22160K1051
|
971.87
06.06.2026
|
972.35
05.06.2026
|
-0.05%
-0.48
|
971.87
80
|
972.02
80
|
+12.76% |
|
USD | US22788C1053
|
671.02
06.06.2026
|
719.09
05.06.2026
|
-6.68%
-48.07
|
670.93
80
|
671.11
240
|
+53.40% |
|
USD | US1264081035
|
46.99
06.06.2026
|
46.23
05.06.2026
|
+1.64%
+0.76
|
47.00
600
|
47.01
18'500
|
+27.53% |
|
USD | US23804L1035
|
234.11
06.06.2026
|
243.60
05.06.2026
|
-3.90%
-9.49
|
233.96
600
|
234.06
100
|
+79.13% |
|
USD | US2521311074
|
72.86
06.06.2026
|
72.59
05.06.2026
|
+0.37%
+0.27
|
72.82
4'000
|
72.87
900
|
+9.37% |
|
USD | US25278X1090
|
192.62
06.06.2026
|
202.94
05.06.2026
|
-5.09%
-10.32
|
192.62
100
|
192.65
100
|
+35.00% |
|
USD | US25809K1051
|
156.80
06.06.2026
|
160.07
05.06.2026
|
-2.04%
-3.27
|
156.79
100
|
156.86
3'200
|
-29.32% |
|
USD | US2855121099
|
203.00
06.06.2026
|
203.40
05.06.2026
|
-0.20%
-0.40
|
203.01
200
|
203.03
600
|
-0.46% |
|
USD | US30161N1019
|
45.75
06.06.2026
|
44.63
05.06.2026
|
+2.51%
+1.12
|
45.74
100
|
45.75
5'800
|
+2.39% |
|
USD | US3119001044
|
46.79
06.06.2026
|
47.16
05.06.2026
|
-0.78%
-0.37
|
46.79
14'600
|
46.80
400
|
+17.52% |
|
USD | NL0015001FS8
|
66.81
06.06.2026
|
66.46
05.06.2026
|
+0.53%
+0.35
|
66.82
1'500
|
66.83
3'700
|
+2.86% |
|
USD | US34959E1091
|
144.68
06.06.2026
|
149.67
05.06.2026
|
-3.33%
-4.99
|
144.69
100
|
144.71
500
|
+88.48% |
|
USD | US36266G1076
|
64.67
06.06.2026
|
63.81
05.06.2026
|
+1.35%
+0.86
|
64.66
400
|
64.67
1'900
|
-22.20% |
|
USD | US3755581036
|
129.16
06.06.2026
|
129.18
05.06.2026
|
-0.02%
-0.02
|
128.99
4'900
|
129.03
100
|
+5.25% |
|
USD | US4385161066
|
213.97
06.06.2026
|
217.64
05.06.2026
|
-1.69%
-3.67
|
213.95
200
|
213.98
200
|
+11.56% |
|
USD | US45168D1046
|
562.16
06.06.2026
|
564.74
05.06.2026
|
-0.46%
-2.58
|
561.94
880
|
562.51
160
|
-16.52% |
|
USD | US4576693075
|
94.22
06.06.2026
|
104.92
05.06.2026
|
-10.20%
-10.70
|
94.10
300
|
94.19
200
|
-39.72% |
|
USD | US4581401001
|
99.17
06.06.2026
|
111.78
05.06.2026
|
-11.28%
-12.61
|
98.99
18'000
|
99.02
500
|
+202.93% |
|
USD | US4612021034
|
296.76
06.06.2026
|
301.98
05.06.2026
|
-1.73%
-5.22
|
296.75
920
|
296.87
400
|
-54.41% |
|
USD | US46120E6023
|
422.06
06.06.2026
|
418.82
05.06.2026
|
+0.77%
+3.24
|
421.99
640
|
422.02
200
|
-26.05% |
|
USD | US49271V1008
|
30.53
06.06.2026
|
30.06
05.06.2026
|
+1.56%
+0.47
|
30.54
3'900
|
30.55
8'900
|
+7.32% |
|
USD | US4824801009
|
1'929.20
06.06.2026
|
2'131.10
05.06.2026
|
-9.47%
-201.90
|
1'929.11
180
|
1'929.22
90
|
+75.39% |
|
USD | US5128073062
|
303.28
06.06.2026
|
336.41
05.06.2026
|
-9.85%
-33.13
|
303.09
1'000
|
303.26
400
|
+96.52% |
|
USD | IE000S9YS762
|
507.90
06.06.2026
|
507.45
05.06.2026
|
+0.09%
+0.45
|
507.89
280
|
508.04
80
|
+19.01% |
|
USD | US55024U1097
|
863.66
06.06.2026
|
945.08
05.06.2026
|
-8.62%
-81.42
|
863.00
80
|
863.51
120
|
+156.40% |
|
USD | US5719032022
|
392.51
06.06.2026
|
385.30
05.06.2026
|
+1.87%
+7.21
|
392.35
240
|
392.54
80
|
+24.19% |
|
USD | US5738741041
|
263.47
06.06.2026
|
316.43
05.06.2026
|
-16.74%
-52.96
|
263.72
200
|
263.74
100
|
+272.36% |
|
USD | US58733R1023
|
1'607.80
06.06.2026
|
1'634.78
05.06.2026
|
-1.65%
-26.98
|
1'606.67
30
|
1'608.35
20
|
-18.84% |
|
USD | US30303M1027
|
593.00
06.06.2026
|
627.57
05.06.2026
|
-5.51%
-34.57
|
592.70
200
|
592.84
360
|
-4.93% |
|
USD | US5950171042
|
88.34
06.06.2026
|
96.30
05.06.2026
|
-8.27%
-7.96
|
88.28
400
|
88.31
700
|
+51.13% |
|
USD | US5951121038
|
864.01
06.06.2026
|
996.00
05.06.2026
|
-13.25%
-131.99
|
865.00
5'920
|
865.02
200
|
+248.97% |
|
USD | US5949181045
|
416.67
06.06.2026
|
428.05
05.06.2026
|
-2.66%
-11.38
|
416.61
320
|
416.65
720
|
-11.49% |
|
USD | US6092071058
|
62.04
06.06.2026
|
60.99
05.06.2026
|
+1.72%
+1.05
|
62.02
2'000
|
62.03
1'100
|
+13.30% |
|
USD | US6098391054
|
1'481.05
06.06.2026
|
1'652.60
05.06.2026
|
-10.38%
-171.55
|
1'477.97
60
|
1'478.71
20
|
+82.33% |
|
USD | US61174X1090
|
89.55
06.06.2026
|
88.54
05.06.2026
|
+1.14%
+1.01
|
89.54
4'000
|
89.56
1'900
|
+15.48% |
|
USD | US64110L1061
|
82.18
06.06.2026
|
81.56
05.06.2026
|
+0.76%
+0.62
|
82.17
4'900
|
82.18
500
|
-13.01% |
|
USD | US67066G1040
|
205.10
06.06.2026
|
218.66
05.06.2026
|
-6.20%
-13.56
|
205.12
1'900
|
205.14
2'500
|
+17.24% |
|
USD | NL0009538784
|
295.96
06.06.2026
|
322.22
05.06.2026
|
-8.15%
-26.26
|
295.96
300
|
295.97
100
|
+48.45% |
|
USD | US67103H1077
|
90.33
06.06.2026
|
88.40
05.06.2026
|
+2.18%
+1.93
|
90.31
1'500
|
90.33
1'600
|
-3.08% |
|
USD | US6795801009
|
242.57
06.06.2026
|
245.52
05.06.2026
|
-1.20%
-2.95
|
242.56
1'000
|
242.64
700
|
+56.58% |
|
USD | US6937181088
|
116.68
06.06.2026
|
118.065
05.06.2026
|
-1.17%
-1.385
|
116.63
100
|
116.70
100
|
+7.81% |
|
USD | US69608A1088
|
135.53
06.06.2026
|
141.70
05.06.2026
|
-4.35%
-6.17
|
135.57
1'900
|
135.58
100
|
-20.28% |
|
USD | US6974351057
|
272.05
06.06.2026
|
279.25
05.06.2026
|
-2.58%
-7.20
|
272.04
7'600
|
272.16
100
|
+51.60% |
|
USD | US7043261079
|
100.53
06.06.2026
|
99.48
05.06.2026
|
+1.06%
+1.05
|
100.53
900
|
100.54
2'200
|
-11.32% |
|
USD | US70450Y1038
|
41.29
06.06.2026
|
42.75
05.06.2026
|
-3.42%
-1.46
|
41.27
5'500
|
41.28
6'800
|
-26.77% |
|
USD | US7223041028
|
85.07
06.06.2026
|
85.88
05.06.2026
|
-0.94%
-0.81
|
85.05
600
|
85.07
100
|
-24.26% |
|
USD | US7134481081
|
141.92
06.06.2026
|
142.15
05.06.2026
|
-0.16%
-0.23
|
141.84
700
|
141.85
3'900
|
-0.95% |
|
USD | US7475251036
|
215.94
06.06.2026
|
242.57
05.06.2026
|
-10.98%
-26.63
|
215.71
2'100
|
216.09
200
|
+41.81% |
|
USD | US75886F1075
|
635.45
06.06.2026
|
628.73
05.06.2026
|
+1.07%
+6.72
|
635.00
120
|
635.43
1'160
|
-18.54% |
|
USD | US7766961061
|
332.18
06.06.2026
|
331.80
05.06.2026
|
+0.11%
+0.38
|
332.12
80
|
332.45
200
|
-25.46% |
|
USD | US7782961038
|
230.37
06.06.2026
|
233.06
05.06.2026
|
-1.15%
-2.69
|
230.22
200
|
230.34
14'200
|
+29.38% |
|
USD | US80004C2008
|
1'559.32
06.06.2026
|
1'759.68
05.06.2026
|
-11.39%
-200.36
|
1'557.03
1'440
|
1'558.47
80
|
+641.29% |
|
USD | IE00BKVD2N49
|
847.47
06.06.2026
|
925.99
05.06.2026
|
-8.48%
-78.52
|
847.05
80
|
847.99
40
|
+236.25% |
|
USD | CA82509L1076
|
109.54
06.06.2026
|
116.04
05.06.2026
|
-5.60%
-6.50
|
109.55
8'500
|
109.57
3'500
|
-27.91% |
|
USD | US8552441094
|
95.29
06.06.2026
|
94.14
05.06.2026
|
+1.22%
+1.15
|
95.28
300
|
95.29
4'700
|
+11.79% |
|
USD | US5949724083
|
120.44
06.06.2026
|
129.37
05.06.2026
|
-6.90%
-8.93
|
120.56
600
|
120.57
1'800
|
-14.86% |
|
USD | US8716071076
|
464.85
06.06.2026
|
494.48
05.06.2026
|
-5.99%
-29.63
|
464.73
120
|
464.96
200
|
+5.27% |
|
USD | US8725901040
|
178.10
06.06.2026
|
177.02
05.06.2026
|
+0.61%
+1.08
|
177.99
500
|
178.07
100
|
-12.82% |
|
USD | US8740541094
|
214.39
06.06.2026
|
216.65
05.06.2026
|
-1.04%
-2.26
|
214.39
900
|
214.49
900
|
-15.38% |
|
USD | US88160R1014
|
391.00
06.06.2026
|
418.45
05.06.2026
|
-6.56%
-27.45
|
390.79
80
|
390.94
120
|
-6.95% |
|
USD | US8825081040
|
285.06
06.06.2026
|
305.37
05.06.2026
|
-6.65%
-20.31
|
284.82
3'000
|
285.02
600
|
+76.02% |
|
USD | US5007541064
|
22.58
06.06.2026
|
22.47
05.06.2026
|
+0.49%
+0.11
|
22.58
4'700
|
22.59
700
|
-7.34% |
|
USD | CA8849038812
|
86.04
06.06.2026
|
85.74
05.06.2026
|
+0.35%
+0.30
|
86.03
2'800
|
86.05
600
|
-36.00% |
|
USD | US92345Y1064
|
181.73
06.06.2026
|
180.00
05.06.2026
|
+0.96%
+1.73
|
181.70
100
|
181.74
900
|
-19.53% |
|
USD | US92532F1003
|
446.83
06.06.2026
|
441.74
05.06.2026
|
+1.15%
+5.09
|
446.73
120
|
446.93
840
|
-2.56% |
|
USD | US9311421039
|
118.88
06.06.2026
|
117.74
05.06.2026
|
+0.97%
+1.14
|
118.87
500
|
118.88
1'400
|
+5.68% |
|
USD | US9344231041
|
26.24
06.06.2026
|
27.00
05.06.2026
|
-2.81%
-0.76
|
26.24
8'000
|
26.25
21'900
|
-6.32% |
|
USD | US9581021055
|
511.72
06.06.2026
|
575.50
05.06.2026
|
-11.08%
-63.78
|
511.38
80
|
511.49
120
|
+234.07% |
|
USD | US98138H1014
|
144.28
06.06.2026
|
147.91
05.06.2026
|
-2.45%
-3.63
|
144.27
400
|
144.29
200
|
-31.13% |
|
USD | US98389B1008
|
79.04
06.06.2026
|
77.77
05.06.2026
|
+1.63%
+1.27
|
79.03
300
|
79.04
2'100
|
+5.29% |
|
USD | US98980G1022
|
130.78
06.06.2026
|
135.26
05.06.2026
|
-3.31%
-4.48
|
130.71
100
|
130.84
2'300
|
-39.86% |