Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
02:29:12
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
468.155628
-7.412377
(
-1.56% )
|
-
|
-
|
+21.11%
|
Komponenten
|
Kinross Gold Rg
CAD
|
|
|
33.995
20:11:22
|
+7.38%
+2.335
|
|
Suncor Energy Rg
CAD
|
|
|
58.34
20:11:19
|
+4.83%
+2.69
|
|
Barrick Mining Rg
CAD
|
|
|
46.01
20:10:51
|
+3.12%
+1.39
|
|
CGI Rg SV-A
CAD
|
|
|
124.03
20:11:04
|
+3.11%
+3.74
|
|
Wheaton Precious Rg
CAD
|
|
|
136.70
20:10:21
|
+2.77%
+3.69
|
|
Shopify Rg-A
CAD
|
|
|
233.51
20:11:20
|
+2.76%
+6.28
|
|
Agnico Eagle Min Rg
CAD
|
|
|
225.39
20:10:38
|
+2.57%
+5.65
|
|
Magna Intl Rg
CAD
|
|
|
70.76
20:11:12
|
+2.54%
+1.75
|
|
1st Quantum Minl Rg
CAD
|
|
|
28.29
20:11:19
|
+2.43%
+0.67
|
|
Cdn Natural Res Rg
CAD
|
|
|
45.19
20:11:24
|
+2.29%
+1.01
|
|
Gildan Activewea Rg
CAD
|
|
|
81.82
20:11:21
|
+2.27%
+1.82
|
|
Loblaw Cos Rg
CAD
|
|
|
57.61
20:11:04
|
+2.22%
+1.25
|
|
Alim Couche-Tard Rg
CAD
|
|
|
70.18
20:11:22
|
+2.01%
+1.38
|
|
Saputo Rg
CAD
|
|
|
34.21
20:10:48
|
+1.72%
+0.58
|
|
Tourmaline Oil Rg
CAD
|
|
|
61.63
20:11:07
|
+1.60%
+0.97
|
|
Metro Rg
CAD
|
|
|
94.99
20:09:30
|
+1.55%
+1.45
|
|
George Weston Rg
CAD
|
|
|
87.62
20:11:26
|
+1.54%
+1.33
|
|
Intact Financial Rg
CAD
|
|
|
269.11
20:10:52
|
+1.48%
+3.93
|
|
Franco-Nevada Rg
CAD
|
|
|
264.00
20:10:04
|
+1.43%
+3.71
|
|
Restaurant Brand Rg
CAD
|
|
|
94.57
20:10:55
|
+1.35%
+1.26
|
|
Constellation So Rg
CAD
|
|
|
3'550.00
20:10:02
|
+1.23%
+42.97
|
|
Manulife Financi Rg
CAD
|
|
|
46.81
20:10:50
|
+1.15%
+0.53
|
|
Open Text Rg
CAD
|
|
|
53.04
20:10:43
|
+1.14%
+0.60
|
|
WSP Global Rg
CAD
|
|
|
267.27
20:10:06
|
+1.14%
+3.02
|
|
Brookfield Infr
CAD
|
|
|
48.57
20:10:22
|
+1.04%
+0.50
|
|
BCE Rg
CAD
|
|
|
31.74
20:10:03
|
+0.95%
+0.30
|
|
Pembina Pipeline Rg
CAD
|
|
|
53.02
20:10:52
|
+0.95%
+0.50
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.86
20:09:44
|
+0.90%
+0.07
|
|
Dollarama Rg
CAD
|
|
|
182.42
20:08:26
|
+0.82%
+1.49
|
|
Telus Rg
CAD
|
|
|
20.645
20:11:06
|
+0.81%
+0.165
|
|
TC Energy Rg
CAD
|
|
|
70.72
20:11:20
|
+0.80%
+0.56
|
|
CAE Rg
CAD
|
|
|
38.66
20:09:43
|
+0.76%
+0.29
|
|
Sun Life Financi Rg
CAD
|
|
|
87.11
20:10:50
|
+0.71%
+0.61
|
|
Emera Rg
CAD
|
|
|
67.08
20:10:50
|
+0.69%
+0.46
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
78.15
20:10:22
|
+0.68%
+0.53
|
|
Brookfield Rg-A
CAD
|
|
|
64.63
20:10:58
|
+0.65%
+0.42
|
|
Teck Resources Rg-B
CAD
|
|
|
58.29
20:10:25
|
+0.60%
+0.35
|
|
Canadian Natl Rl Rg
CAD
|
|
|
135.73
20:11:25
|
+0.59%
+0.79
|
|
Fortis Rg
CAD
|
|
|
71.62
20:10:58
|
+0.53%
+0.38
|
|
Nutrien Rg
CAD
|
|
|
75.93
20:11:04
|
+0.46%
+0.35
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
76.32
20:10:50
|
+0.43%
+0.33
|
|
Cenovus Energy Rg
CAD
|
|
|
23.57
20:11:25
|
+0.43%
+0.10
|
|
FirstService Rg
CAD
|
|
|
220.40
20:09:10
|
+0.41%
+0.90
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
93.01
20:11:23
|
+0.36%
+0.33
|
|
Bk Of Montreal Rg
CAD
|
|
|
173.18
20:11:22
|
+0.27%
+0.46
|
|
Natl Bk Canada Rg
CAD
|
|
|
157.97
20:10:49
|
+0.25%
+0.40
|
|
Hydro One Rg
CAD
|
|
|
51.79
20:10:22
|
+0.25%
+0.13
|
|
Power Corp Cda SV
CAD
|
|
|
66.48
20:11:18
|
+0.20%
+0.13
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
117.63
20:11:07
|
+0.19%
+0.22
|
|
Toronto-Dominion Rg
CAD
|
|
|
113.64
20:11:10
|
+0.07%
+0.08
|
|
Enbridge Rg
CAD
|
|
|
65.43
20:11:06
|
+0.05%
+0.03
|
|
Cdn Tire Corp -A-
CAD
|
|
|
161.28
20:11:21
|
+0.02%
+0.04
|
|
Imperial Oil Rg
CAD
|
|
|
124.50
20:10:16
|
-0.02%
-0.02
|
|
Royal Bank Canad Rg
CAD
|
|
|
205.31
20:11:01
|
-0.04%
-0.09
|
|
Canadian Pacific Rg
CAD
|
|
|
99.43
20:10:49
|
-0.07%
-0.07
|
|
Cameco Rg
CAD
|
|
|
135.51
20:11:06
|
-0.84%
-1.15
|
|
Waste Connection Rg
CAD
|
|
|
234.97
20:10:40
|
-1.17%
-2.78
|
|
Thomson Reuters Rg
CAD
|
|
|
203.87
20:11:05
|
-1.34%
-2.76
|
|
Cdn Apt Ppty TU
CAD
|
|
|
37.08
20:11:10
|
-1.41%
-0.53
|
|
Rogers Comm -B-
CAD
|
|
|
52.81
20:10:54
|
-1.60%
-0.86
|