Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2026
-
02:29:10
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
546.544702
+2.882022
(
+0.53% )
|
-
|
-
|
+7.39%
|
Komponenten
|
CAE Rg
CAD
|
|
|
37.94
21:13:11
|
+3.77%
+1.38
|
|
Celestica Rg
CAD
|
|
|
497.90
21:12:52
|
+2.77%
+13.41
|
|
Magna Intl Rg
CAD
|
|
|
92.68
21:13:11
|
+2.59%
+2.34
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
67.12
21:12:59
|
+2.08%
+1.37
|
|
Power Corp Cda SV
CAD
|
|
|
91.18
21:12:55
|
+1.60%
+1.44
|
|
Brookfield Rg-A
CAD
|
|
|
62.43
21:13:14
|
+1.40%
+0.86
|
|
Teck Resources Rg-B
CAD
|
|
|
87.26
21:13:13
|
+1.32%
+1.14
|
|
Gildan Activewea Rg
CAD
|
|
|
73.65
21:13:00
|
+1.31%
+0.95
|
|
Royal Bank Canad Rg
CAD
|
|
|
294.17
21:12:59
|
+1.31%
+3.79
|
|
Natl Bk Canada Rg
CAD
|
|
|
226.09
21:13:12
|
+1.20%
+2.67
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
163.50
21:13:06
|
+1.08%
+1.74
|
|
Bk Of Montreal Rg
CAD
|
|
|
248.98
21:13:06
|
+0.77%
+1.90
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
123.18
21:13:18
|
+0.65%
+0.79
|
|
CGI Rg SV-A
CAD
|
|
|
94.06
21:12:56
|
+0.57%
+0.53
|
|
Brookfield Infr
CAD
|
|
|
53.12
21:12:25
|
+0.49%
+0.26
|
|
Telus Rg
CAD
|
|
|
14.61
21:13:18
|
+0.41%
+0.06
|
|
Toronto-Dominion Rg
CAD
|
|
|
170.67
21:13:06
|
+0.39%
+0.66
|
|
TC Energy Rg
CAD
|
|
|
95.01
21:13:05
|
+0.32%
+0.30
|
|
Thomson Reuters Rg
CAD
|
|
|
125.08
21:12:30
|
+0.16%
+0.20
|
|
Shopify Rg-A
CAD
|
|
|
171.69
21:13:15
|
+0.16%
+0.27
|
|
Rogers Comm -B-
CAD
|
|
|
45.13
21:13:14
|
+0.11%
+0.05
|
|
Canadian Pacific Rg
CAD
|
|
|
124.82
21:13:00
|
+0.06%
+0.08
|
|
Intact Financial Rg
CAD
|
|
|
298.74
21:11:05
|
-0.02%
-0.05
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'422.75
21:10:39
|
-0.04%
-0.86
|
|
Canadian Natl Rl Rg
CAD
|
|
|
172.28
21:13:00
|
-0.09%
-0.15
|
|
Nutrien Rg
CAD
|
|
|
91.84
21:11:55
|
-0.09%
-0.08
|
|
Waste Connection Rg
CAD
|
|
|
239.31
21:13:05
|
-0.21%
-0.51
|
|
Cameco Rg
CAD
|
|
|
139.18
21:12:59
|
-0.29%
-0.41
|
|
WSP Global Rg
CAD
|
|
|
177.90
21:12:36
|
-0.32%
-0.58
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
92.17
21:12:20
|
-0.52%
-0.48
|
|
Alim Couche-Tard Rg
CAD
|
|
|
90.88
21:13:06
|
-0.55%
-0.50
|
|
Pembina Pipeline Rg
CAD
|
|
|
66.44
21:13:02
|
-0.61%
-0.41
|
|
Manulife Financi Rg
CAD
|
|
|
58.45
21:12:50
|
-0.65%
-0.38
|
|
FirstService Rg
CAD
|
|
|
205.78
21:09:55
|
-0.76%
-1.57
|
|
Suncor Energy Rg
CAD
|
|
|
77.41
21:13:05
|
-0.90%
-0.70
|
|
Enbridge Rg
CAD
|
|
|
76.00
21:13:10
|
-0.91%
-0.70
|
|
Metro Rg
CAD
|
|
|
89.23
21:12:01
|
-0.98%
-0.88
|
|
Dollarama Rg
CAD
|
|
|
186.12
21:13:05
|
-1.06%
-1.99
|
|
Saputo Rg
CAD
|
|
|
40.79
21:12:45
|
-1.14%
-0.47
|
|
Cdn Tire Corp -A-
CAD
|
|
|
195.61
21:11:05
|
-1.19%
-2.36
|
|
Sun Life Financi Rg
CAD
|
|
|
111.63
21:13:06
|
-1.21%
-1.37
|
|
Loblaw Cos Rg
CAD
|
|
|
61.63
21:13:18
|
-1.31%
-0.82
|
|
Fortis Rg
CAD
|
|
|
80.71
21:13:00
|
-1.43%
-1.17
|
|
Hydro One Rg
CAD
|
|
|
58.08
21:12:25
|
-1.48%
-0.87
|
|
Tourmaline Oil Rg
CAD
|
|
|
58.94
21:13:13
|
-1.49%
-0.89
|
|
Emera Rg
CAD
|
|
|
74.215
21:12:55
|
-1.53%
-1.155
|
|
Restaurant Brand Rg
CAD
|
|
|
104.52
21:13:11
|
-1.54%
-1.63
|
|
Agnico Eagle Min Rg
CAD
|
|
|
220.44
21:12:26
|
-1.59%
-3.56
|
|
George Weston Rg
CAD
|
|
|
98.04
21:13:17
|
-1.61%
-1.60
|
|
BCE Rg
CAD
|
|
|
29.78
21:13:18
|
-1.62%
-0.49
|
|
Open Text Rg
CAD
|
|
|
32.21
21:13:00
|
-1.62%
-0.53
|
|
Cdn Natural Res Rg
CAD
|
|
|
55.76
21:13:06
|
-1.62%
-0.92
|
|
Constellation So Rg
CAD
|
|
|
2'759.98
20:59:55
|
-1.64%
-46.07
|
|
1st Quantum Minl Rg
CAD
|
|
|
39.11
21:13:01
|
-1.73%
-0.69
|
|
Imperial Oil Rg
CAD
|
|
|
159.90
21:13:04
|
-2.08%
-3.39
|
|
Cenovus Energy Rg
CAD
|
|
|
34.51
21:13:05
|
-2.13%
-0.75
|
|
Barrick Mining Rg
CAD
|
|
|
54.32
21:13:14
|
-2.23%
-1.24
|
|
Kinross Gold Rg
CAD
|
|
|
35.07
21:12:45
|
-2.69%
-0.97
|
|
Wheaton Precious Rg
CAD
|
|
|
163.42
21:12:45
|
-2.88%
-4.85
|
|
Franco-Nevada Rg
CAD
|
|
|
304.04
21:12:32
|
-2.89%
-9.06
|