Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
02:29:12
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
547.401101
+2.633168
(
+0.48% )
|
-
|
-
|
+7.56%
|
Komponenten
|
1st Quantum Minl Rg
CAD
|
|
|
36.27
21.05.2026
|
+2.00%
+0.71
|
|
Agnico Eagle Min Rg
CAD
|
|
|
244.94
21.05.2026
|
+0.04%
+0.11
|
|
Alim Couche-Tard Rg
CAD
|
|
|
78.76
21.05.2026
|
-1.09%
-0.87
|
|
Barrick Mining Rg
CAD
|
|
|
56.88
21.05.2026
|
+1.16%
+0.65
|
|
BCE Rg
CAD
|
|
|
33.60
21.05.2026
|
+1.08%
+0.36
|
|
Bk Of Montreal Rg
CAD
|
|
|
220.06
21.05.2026
|
+1.49%
+3.24
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
109.53
21.05.2026
|
+0.95%
+1.03
|
|
Brookfield Infr
CAD
|
|
|
54.73
21.05.2026
|
+1.60%
+0.86
|
|
Brookfield Rg-A
CAD
|
|
|
62.60
21.05.2026
|
+0.50%
+0.31
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
66.83
21.05.2026
|
+1.20%
+0.79
|
|
CAE Rg
CAD
|
|
|
37.06
21.05.2026
|
+0.90%
+0.33
|
|
Cameco Rg
CAD
|
|
|
145.13
21.05.2026
|
+1.57%
+2.24
|
|
Canadian Natl Rl Rg
CAD
|
|
|
157.43
21.05.2026
|
-0.20%
-0.32
|
|
Canadian Pacific Rg
CAD
|
|
|
119.47
21.05.2026
|
+0.69%
+0.82
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
89.66
21.05.2026
|
+1.31%
+1.16
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
158.27
21.05.2026
|
+0.75%
+1.18
|
|
Cdn Natural Res Rg
CAD
|
|
|
67.17
21.05.2026
|
+0.09%
+0.06
|
|
Cdn Tire Corp -A-
CAD
|
|
|
177.89
21.05.2026
|
+0.15%
+0.27
|
|
Celestica Rg
CAD
|
|
|
487.80
21.05.2026
|
+2.60%
+12.37
|
|
Cenovus Energy Rg
CAD
|
|
|
41.75
21.05.2026
|
-0.43%
-0.18
|
|
CGI Rg SV-A
CAD
|
|
|
90.87
21.05.2026
|
+0.92%
+0.83
|
|
Constellation So Rg
CAD
|
|
|
2'709.83
21.05.2026
|
-0.19%
-5.17
|
|
Dollarama Rg
CAD
|
|
|
178.49
21.05.2026
|
+1.84%
+3.22
|
|
Emera Rg
CAD
|
|
|
72.83
21.05.2026
|
+0.90%
+0.65
|
|
Enbridge Rg
CAD
|
|
|
79.62
21.05.2026
|
+1.32%
+1.04
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'257.54
21.05.2026
|
+0.42%
+9.39
|
|
FirstService Rg
CAD
|
|
|
183.41
21.05.2026
|
+1.40%
+2.54
|
|
Fortis Rg
CAD
|
|
|
77.42
21.05.2026
|
+0.83%
+0.64
|
|
Franco-Nevada Rg
CAD
|
|
|
311.23
21.05.2026
|
+0.52%
+1.62
|
|
George Weston Rg
CAD
|
|
|
96.83
21.05.2026
|
-0.49%
-0.48
|
|
Gildan Activewea Rg
CAD
|
|
|
80.05
21.05.2026
|
+2.04%
+1.60
|
|
Hydro One Rg
CAD
|
|
|
58.76
21.05.2026
|
+0.20%
+0.12
|
|
Imperial Oil Rg
CAD
|
|
|
184.49
21.05.2026
|
+0.35%
+0.64
|
|
Intact Financial Rg
CAD
|
|
|
280.11
21.05.2026
|
+2.24%
+6.15
|
|
Kinross Gold Rg
CAD
|
|
|
39.52
21.05.2026
|
+0.43%
+0.17
|
|
Loblaw Cos Rg
CAD
|
|
|
61.57
21.05.2026
|
+0.11%
+0.07
|
|
Magna Intl Rg
CAD
|
|
|
87.02
21.05.2026
|
+4.08%
+3.41
|
|
Manulife Financi Rg
CAD
|
|
|
53.80
21.05.2026
|
+1.17%
+0.62
|
|
Metro Rg
CAD
|
|
|
90.02
21.05.2026
|
0.00%
0.00
|
|
Natl Bk Canada Rg
CAD
|
|
|
211.47
21.05.2026
|
+0.80%
+1.67
|
|
Nutrien Rg
CAD
|
|
|
96.82
21.05.2026
|
+0.47%
+0.45
|
|
Open Text Rg
CAD
|
|
|
31.99
21.05.2026
|
+1.52%
+0.48
|
|
Pembina Pipeline Rg
CAD
|
|
|
67.94
21.05.2026
|
+0.28%
+0.19
|
|
Power Corp Cda SV
CAD
|
|
|
82.29
21.05.2026
|
+0.40%
+0.33
|
|
Restaurant Brand Rg
CAD
|
|
|
104.99
21.05.2026
|
-0.10%
-0.11
|
|
Rogers Comm -B-
CAD
|
|
|
50.46
21.05.2026
|
+1.73%
+0.86
|
|
Royal Bank Canad Rg
CAD
|
|
|
260.59
21.05.2026
|
+1.26%
+3.25
|
|
Saputo Rg
CAD
|
|
|
41.85
21.05.2026
|
-0.38%
-0.16
|
|
Shopify Rg-A
CAD
|
|
|
144.51
21.05.2026
|
+0.13%
+0.19
|
|
Sun Life Financi Rg
CAD
|
|
|
100.90
21.05.2026
|
+0.64%
+0.64
|
|
Suncor Energy Rg
CAD
|
|
|
93.36
21.05.2026
|
+0.06%
+0.06
|
|
TC Energy Rg
CAD
|
|
|
97.27
21.05.2026
|
+0.93%
+0.90
|
|
Teck Resources Rg-B
CAD
|
|
|
86.78
21.05.2026
|
+3.24%
+2.72
|
|
Telus Rg
CAD
|
|
|
17.11
21.05.2026
|
+0.23%
+0.04
|
|
Thomson Reuters Rg
CAD
|
|
|
117.89
21.05.2026
|
+0.55%
+0.64
|
|
Toronto-Dominion Rg
CAD
|
|
|
153.15
21.05.2026
|
+1.78%
+2.68
|
|
Tourmaline Oil Rg
CAD
|
|
|
66.94
21.05.2026
|
-0.31%
-0.21
|
|
Waste Connection Rg
CAD
|
|
|
214.67
21.05.2026
|
-0.49%
-1.05
|
|
Wheaton Precious Rg
CAD
|
|
|
175.43
21.05.2026
|
+0.40%
+0.70
|
|
WSP Global Rg
CAD
|
|
|
193.20
21.05.2026
|
+1.11%
+2.13
|