Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.09.2025
-
02:29:11
|
Tageshoch
06.09.2025 -
02:29:11
|
Tagestief
06.09.2025 -
02:29:11
|
YTD % |
|---|---|---|---|
|
466.554966
+1.914212
(
+0.41% )
|
466.554966
|
466.554966
|
+20.69%
|
Komponenten
|
Teck Resources Rg-B
CAD
|
|
|
47.56
05.09.2025
|
+5.06%
+2.29
|
|
Barrick Mining Rg
CAD
|
|
|
39.37
05.09.2025
|
+4.54%
+1.71
|
|
Kinross Gold Rg
CAD
|
|
|
30.63
05.09.2025
|
+2.99%
+0.89
|
|
Alim Couche-Tard Rg
CAD
|
|
|
76.24
05.09.2025
|
+2.87%
+2.13
|
|
Agnico Eagle Min Rg
CAD
|
|
|
210.42
05.09.2025
|
+2.54%
+5.21
|
|
Franco-Nevada Rg
CAD
|
|
|
268.65
05.09.2025
|
+2.23%
+5.86
|
|
Restaurant Brand Rg
CAD
|
|
|
87.36
05.09.2025
|
+1.75%
+1.50
|
|
Wheaton Precious Rg
CAD
|
|
|
144.44
05.09.2025
|
+1.68%
+2.39
|
|
CGI Rg SV-A
CAD
|
|
|
133.93
05.09.2025
|
+1.59%
+2.10
|
|
Cdn Apt Ppty TU
CAD
|
|
|
43.03
05.09.2025
|
+1.41%
+0.60
|
|
Magna Intl Rg
CAD
|
|
|
63.55
05.09.2025
|
+1.31%
+0.82
|
|
Shopify Rg-A
CAD
|
|
|
203.34
05.09.2025
|
+1.28%
+2.56
|
|
BCE Rg
CAD
|
|
|
34.23
05.09.2025
|
+1.21%
+0.41
|
|
1st Quantum Minl Rg
CAD
|
|
|
24.58
05.09.2025
|
+1.19%
+0.29
|
|
Telus Rg
CAD
|
|
|
22.97
05.09.2025
|
+1.19%
+0.27
|
|
Saputo Rg
CAD
|
|
|
34.67
05.09.2025
|
+1.17%
+0.40
|
|
TC Energy Rg
CAD
|
|
|
71.83
05.09.2025
|
+1.07%
+0.76
|
|
Natl Bk Canada Rg
CAD
|
|
|
145.91
05.09.2025
|
+1.04%
+1.50
|
|
Intact Financial Rg
CAD
|
|
|
278.33
05.09.2025
|
+0.95%
+2.61
|
|
Gildan Activewea Rg
CAD
|
|
|
76.87
05.09.2025
|
+0.93%
+0.71
|
|
Bk Of Montreal Rg
CAD
|
|
|
174.72
05.09.2025
|
+0.92%
+1.59
|
|
Rogers Comm -B-
CAD
|
|
|
49.70
05.09.2025
|
+0.91%
+0.45
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.84
05.09.2025
|
+0.77%
+0.06
|
|
Pembina Pipeline Rg
CAD
|
|
|
52.57
05.09.2025
|
+0.69%
+0.36
|
|
Metro Rg
CAD
|
|
|
97.31
05.09.2025
|
+0.56%
+0.54
|
|
Brookfield Infr
CAD
|
|
|
42.27
05.09.2025
|
+0.52%
+0.22
|
|
Cdn Tire Corp -A-
CAD
|
|
|
169.97
05.09.2025
|
+0.50%
+0.84
|
|
Enbridge Rg
CAD
|
|
|
66.87
05.09.2025
|
+0.44%
+0.29
|
|
Hydro One Rg
CAD
|
|
|
49.99
05.09.2025
|
+0.14%
+0.07
|
|
FirstService Rg
CAD
|
|
|
279.26
05.09.2025
|
+0.12%
+0.34
|
|
Brookfield Rg-A
CAD
|
|
|
92.16
05.09.2025
|
+0.11%
+0.10
|
|
George Weston Rg
CAD
|
|
|
88.58
05.09.2025
|
+0.07%
+0.06
|
|
Sun Life Financi Rg
CAD
|
|
|
79.98
05.09.2025
|
+0.05%
+0.04
|
|
Canadian Pacific Rg
CAD
|
|
|
106.17
05.09.2025
|
+0.03%
+0.03
|
|
CAE Rg
CAD
|
|
|
36.86
05.09.2025
|
+0.03%
+0.01
|
|
Dollarama Rg
CAD
|
|
|
188.43
05.09.2025
|
+0.02%
+0.04
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
87.86
05.09.2025
|
+0.01%
+0.01
|
|
Imperial Oil Rg
CAD
|
|
|
120.90
05.09.2025
|
-0.02%
-0.03
|
|
Canadian Natl Rl Rg
CAD
|
|
|
133.76
05.09.2025
|
-0.05%
-0.07
|
|
Constellation So Rg
CAD
|
|
|
4'599.69
05.09.2025
|
-0.12%
-5.71
|
|
WSP Global Rg
CAD
|
|
|
281.47
05.09.2025
|
-0.15%
-0.43
|
|
Toronto-Dominion Rg
CAD
|
|
|
103.16
05.09.2025
|
-0.16%
-0.17
|
|
Loblaw Cos Rg
CAD
|
|
|
56.62
05.09.2025
|
-0.23%
-0.13
|
|
Emera Rg
CAD
|
|
|
64.81
05.09.2025
|
-0.32%
-0.21
|
|
Suncor Energy Rg
CAD
|
|
|
55.40
05.09.2025
|
-0.34%
-0.19
|
|
Cameco Rg
CAD
|
|
|
105.13
05.09.2025
|
-0.37%
-0.39
|
|
Open Text Rg
CAD
|
|
|
46.02
05.09.2025
|
-0.50%
-0.23
|
|
Power Corp Cda SV
CAD
|
|
|
57.96
05.09.2025
|
-0.51%
-0.30
|
|
Manulife Financi Rg
CAD
|
|
|
42.48
05.09.2025
|
-0.59%
-0.25
|
|
Royal Bank Canad Rg
CAD
|
|
|
200.22
05.09.2025
|
-0.74%
-1.50
|
|
Fortis Rg
CAD
|
|
|
68.18
05.09.2025
|
-0.77%
-0.53
|
|
Nutrien Rg
CAD
|
|
|
78.16
05.09.2025
|
-0.80%
-0.63
|
|
Waste Connection Rg
CAD
|
|
|
248.41
05.09.2025
|
-0.90%
-2.26
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
108.42
05.09.2025
|
-0.91%
-1.00
|
|
Tourmaline Oil Rg
CAD
|
|
|
57.99
05.09.2025
|
-1.07%
-0.63
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
80.66
05.09.2025
|
-1.18%
-0.96
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
80.43
05.09.2025
|
-1.69%
-1.38
|
|
Thomson Reuters Rg
CAD
|
|
|
241.93
05.09.2025
|
-2.12%
-5.25
|
|
Cenovus Energy Rg
CAD
|
|
|
22.11
05.09.2025
|
-3.03%
-0.69
|
|
Cdn Natural Res Rg
CAD
|
|
|
42.06
05.09.2025
|
-3.07%
-1.33
|