|
Letzter Kurs
22.11.2024 -
20:29:09
|
Tageshoch
22.11.2024 -
20:29:09
|
Tagestief
22.11.2024 -
20:29:09
|
YTD % |
|---|---|---|---|
|
409.105538
+0.14177
(
+0.03% )
|
409.105538
|
409.105538
|
+13.71%
|
Komponenten
|
Magna Intl Rg
CAD
|
|
|
63.05
22.11.2024
|
+2.29%
+1.41
|
|
Canadian Pacific Rg
CAD
|
|
|
107.21
22.11.2024
|
+2.03%
+2.13
|
|
Canadian Natl Rl Rg
CAD
|
|
|
155.44
22.11.2024
|
+1.91%
+2.92
|
|
Kinross Gold Rg
CAD
|
|
|
14.27
22.11.2024
|
+1.42%
+0.20
|
|
Brookfield Rg-A
CAD
|
|
|
81.45
22.11.2024
|
+1.33%
+1.07
|
|
1st Quantum Minl Rg
CAD
|
|
|
19.28
22.11.2024
|
+1.10%
+0.21
|
|
Agnico Eagle Min Rg
CAD
|
|
|
117.92
22.11.2024
|
+0.99%
+1.16
|
|
Suncor Energy Rg
CAD
|
|
|
58.07
22.11.2024
|
+0.99%
+0.57
|
|
Open Text Rg
CAD
|
|
|
41.17
22.11.2024
|
+0.96%
+0.39
|
|
Fortis Rg
CAD
|
|
|
63.13
22.11.2024
|
+0.88%
+0.55
|
|
Cdn Natural Res Rg
CAD
|
|
|
48.71
22.11.2024
|
+0.85%
+0.41
|
|
Metro Rg
CAD
|
|
|
89.73
22.11.2024
|
+0.83%
+0.74
|
|
Gildan Activewea Rg
CAD
|
|
|
69.63
22.11.2024
|
+0.72%
+0.50
|
|
Barrick Gold Rg
CAD
|
|
|
25.49
22.11.2024
|
+0.71%
+0.18
|
|
Wheaton Precious Rg
CAD
|
|
|
89.19
22.11.2024
|
+0.60%
+0.53
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
78.91
22.11.2024
|
+0.52%
+0.41
|
|
Toronto-Dominion Rg
CAD
|
|
|
78.51
22.11.2024
|
+0.51%
+0.40
|
|
Waste Connection Rg
CAD
|
|
|
265.37
22.11.2024
|
+0.51%
+1.35
|
|
Rogers Comm -B-
CAD
|
|
|
49.44
22.11.2024
|
+0.51%
+0.25
|
|
Shopify Rg-A
CAD
|
|
|
149.48
22.11.2024
|
+0.45%
+0.67
|
|
WSP Global Rg
CAD
|
|
|
245.66
22.11.2024
|
+0.44%
+1.07
|
|
Franco-Nevada Rg
CAD
|
|
|
172.86
22.11.2024
|
+0.41%
+0.71
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
91.48
22.11.2024
|
+0.41%
+0.37
|
|
BCE Rg
CAD
|
|
|
37.42
22.11.2024
|
+0.40%
+0.15
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
77.68
22.11.2024
|
+0.34%
+0.26
|
|
Bk Of Montreal Rg
CAD
|
|
|
132.68
22.11.2024
|
+0.33%
+0.44
|
|
FirstService Rg
CAD
|
|
|
268.86
22.11.2024
|
+0.30%
+0.81
|
|
Natl Bk Canada Rg
CAD
|
|
|
137.81
22.11.2024
|
+0.30%
+0.41
|
|
Nutrien Rg
CAD
|
|
|
65.61
22.11.2024
|
+0.24%
+0.16
|
|
Hydro One Rg
CAD
|
|
|
45.63
22.11.2024
|
+0.20%
+0.09
|
|
Imperial Oil Rg
CAD
|
|
|
108.03
22.11.2024
|
+0.14%
+0.15
|
|
Loblaw Cos Rg
CAD
|
|
|
178.29
22.11.2024
|
+0.08%
+0.15
|
|
Power Corp Cda SV
CAD
|
|
|
46.59
22.11.2024
|
+0.02%
+0.01
|
|
Emera Rg
CAD
|
|
|
51.92
22.11.2024
|
+0.02%
+0.01
|
|
Royal Bank Canad Rg
CAD
|
|
|
174.71
22.11.2024
|
-0.03%
-0.05
|
|
George Weston Rg
CAD
|
|
|
218.89
22.11.2024
|
-0.09%
-0.19
|
|
Cenovus Energy Rg
CAD
|
|
|
22.62
22.11.2024
|
-0.09%
-0.02
|
|
Alim Couche-Tard Rg
CAD
|
|
|
78.59
22.11.2024
|
-0.13%
-0.10
|
|
Alg Pwr & Util Rg
CAD
|
|
|
6.65
22.11.2024
|
-0.15%
-0.01
|
|
CGI Rg SV-A
CAD
|
|
|
156.09
22.11.2024
|
-0.17%
-0.27
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
77.50
22.11.2024
|
-0.18%
-0.14
|
|
Brookfield Infr
CAD
|
|
|
48.56
22.11.2024
|
-0.23%
-0.11
|
|
Saputo Rg
CAD
|
|
|
26.12
22.11.2024
|
-0.23%
-0.06
|
|
Cdn Tire Corp -A-
CAD
|
|
|
150.16
22.11.2024
|
-0.24%
-0.36
|
|
Sun Life Financi Rg
CAD
|
|
|
85.53
22.11.2024
|
-0.24%
-0.21
|
|
Tourmaline Oil Rg
CAD
|
|
|
67.63
22.11.2024
|
-0.28%
-0.19
|
|
Intact Financial Rg
CAD
|
|
|
271.68
22.11.2024
|
-0.38%
-1.03
|
|
Thomson Reuters Rg
CAD
|
|
|
225.25
22.11.2024
|
-0.41%
-0.93
|
|
Pembina Pipeline Rg
CAD
|
|
|
60.01
22.11.2024
|
-0.50%
-0.30
|
|
Enbridge Rg
CAD
|
|
|
60.47
22.11.2024
|
-0.53%
-0.32
|
|
Telus Rg
CAD
|
|
|
21.26
22.11.2024
|
-0.56%
-0.12
|
|
Manulife Financi Rg
CAD
|
|
|
45.37
22.11.2024
|
-0.64%
-0.29
|
|
Cdn Apt Ppty TU
CAD
|
|
|
44.69
22.11.2024
|
-0.69%
-0.31
|
|
TC Energy Rg
CAD
|
|
|
69.65
22.11.2024
|
-0.70%
-0.49
|
|
Restaurant Brand Rg
CAD
|
|
|
96.68
22.11.2024
|
-0.80%
-0.78
|
|
Teck Resources Rg-B
CAD
|
|
|
65.43
22.11.2024
|
-0.82%
-0.54
|
|
Dollarama Rg
CAD
|
|
|
145.51
22.11.2024
|
-0.91%
-1.33
|
|
Constellation So Rg
CAD
|
|
|
4'587.90
22.11.2024
|
-1.22%
-56.65
|
|
Cameco Rg
CAD
|
|
|
84.01
22.11.2024
|
-1.26%
-1.07
|
|
CAE Rg
CAD
|
|
|
31.99
22.11.2024
|
-1.81%
-0.59
|