Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.02.2026
-
02:29:11
|
Tageshoch
14.02.2026 -
02:29:11
|
Tagestief
14.02.2026 -
02:29:11
|
YTD % |
|---|---|---|---|
|
527.410108
+6.94389
(
+1.33% )
|
527.410108
|
527.410108
|
+3.63%
|
Komponenten
|
Magna Intl Rg
CAD
|
|
|
93.52
13.02.2026
|
+18.94%
+14.89
|
|
Kinross Gold Rg
CAD
|
|
|
46.87
13.02.2026
|
+6.33%
+2.79
|
|
Barrick Mining Rg
CAD
|
|
|
65.32
13.02.2026
|
+5.63%
+3.48
|
|
Agnico Eagle Min Rg
CAD
|
|
|
295.07
13.02.2026
|
+5.53%
+15.45
|
|
Franco-Nevada Rg
CAD
|
|
|
343.87
13.02.2026
|
+5.44%
+17.75
|
|
Wheaton Precious Rg
CAD
|
|
|
198.68
13.02.2026
|
+4.84%
+9.18
|
|
Enbridge Rg
CAD
|
|
|
73.30
13.02.2026
|
+3.79%
+2.68
|
|
Open Text Rg
CAD
|
|
|
33.49
13.02.2026
|
+3.75%
+1.21
|
|
TC Energy Rg
CAD
|
|
|
86.52
13.02.2026
|
+3.51%
+2.93
|
|
Cenovus Energy Rg
CAD
|
|
|
29.90
13.02.2026
|
+3.00%
+0.87
|
|
Imperial Oil Rg
CAD
|
|
|
163.25
13.02.2026
|
+3.00%
+4.75
|
|
FirstService Rg
CAD
|
|
|
210.63
13.02.2026
|
+2.99%
+6.12
|
|
Manulife Financi Rg
CAD
|
|
|
50.07
13.02.2026
|
+2.81%
+1.37
|
|
Constellation So Rg
CAD
|
|
|
2'356.67
13.02.2026
|
+2.44%
+56.18
|
|
Shopify Rg-A
CAD
|
|
|
153.88
13.02.2026
|
+2.21%
+3.33
|
|
Celestica Rg
CAD
|
|
|
381.72
13.02.2026
|
+2.17%
+8.10
|
|
Emera Rg
CAD
|
|
|
70.14
13.02.2026
|
+2.16%
+1.48
|
|
Pembina Pipeline Rg
CAD
|
|
|
60.43
13.02.2026
|
+1.82%
+1.08
|
|
Suncor Energy Rg
CAD
|
|
|
76.25
13.02.2026
|
+1.80%
+1.35
|
|
Cdn Natural Res Rg
CAD
|
|
|
55.39
13.02.2026
|
+1.76%
+0.96
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'356.86
13.02.2026
|
+1.74%
+40.42
|
|
Waste Connection Rg
CAD
|
|
|
218.26
13.02.2026
|
+1.68%
+3.61
|
|
Natl Bk Canada Rg
CAD
|
|
|
174.78
13.02.2026
|
+1.47%
+2.53
|
|
Thomson Reuters Rg
CAD
|
|
|
118.45
13.02.2026
|
+1.45%
+1.69
|
|
Fortis Rg
CAD
|
|
|
77.42
13.02.2026
|
+1.44%
+1.10
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
71.70
13.02.2026
|
+1.34%
+0.95
|
|
Cdn Tire Corp -A-
CAD
|
|
|
179.64
13.02.2026
|
+1.34%
+2.38
|
|
Power Corp Cda SV
CAD
|
|
|
64.66
13.02.2026
|
+1.14%
+0.73
|
|
Alim Couche-Tard Rg
CAD
|
|
|
83.86
13.02.2026
|
+1.10%
+0.91
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
86.34
13.02.2026
|
+1.08%
+0.92
|
|
Intact Financial Rg
CAD
|
|
|
263.18
13.02.2026
|
+1.07%
+2.78
|
|
Hydro One Rg
CAD
|
|
|
56.47
13.02.2026
|
+0.88%
+0.49
|
|
Bk Of Montreal Rg
CAD
|
|
|
192.17
13.02.2026
|
+0.73%
+1.39
|
|
Dollarama Rg
CAD
|
|
|
190.12
13.02.2026
|
+0.71%
+1.34
|
|
Nutrien Rg
CAD
|
|
|
96.47
13.02.2026
|
+0.70%
+0.67
|
|
Metro Rg
CAD
|
|
|
97.31
13.02.2026
|
+0.69%
+0.67
|
|
Teck Resources Rg-B
CAD
|
|
|
80.27
13.02.2026
|
+0.69%
+0.55
|
|
Rogers Comm -B-
CAD
|
|
|
52.87
13.02.2026
|
+0.57%
+0.30
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
130.51
13.02.2026
|
+0.56%
+0.73
|
|
Gildan Activewea Rg
CAD
|
|
|
98.83
13.02.2026
|
+0.49%
+0.48
|
|
Brookfield Infr
CAD
|
|
|
52.79
13.02.2026
|
+0.48%
+0.25
|
|
Brookfield Rg-A
CAD
|
|
|
65.06
13.02.2026
|
+0.39%
+0.25
|
|
Canadian Natl Rl Rg
CAD
|
|
|
146.42
13.02.2026
|
+0.35%
+0.51
|
|
Sun Life Financi Rg
CAD
|
|
|
93.94
13.02.2026
|
+0.32%
+0.30
|
|
Canadian Pacific Rg
CAD
|
|
|
114.10
13.02.2026
|
+0.23%
+0.26
|
|
Royal Bank Canad Rg
CAD
|
|
|
230.98
13.02.2026
|
+0.21%
+0.49
|
|
Tourmaline Oil Rg
CAD
|
|
|
61.80
13.02.2026
|
-0.11%
-0.07
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
103.16
13.02.2026
|
-0.12%
-0.12
|
|
WSP Global Rg
CAD
|
|
|
221.20
13.02.2026
|
-0.13%
-0.28
|
|
Loblaw Cos Rg
CAD
|
|
|
67.86
13.02.2026
|
-0.15%
-0.10
|
|
Restaurant Brand Rg
CAD
|
|
|
90.09
13.02.2026
|
-0.17%
-0.15
|
|
Toronto-Dominion Rg
CAD
|
|
|
129.93
13.02.2026
|
-0.19%
-0.25
|
|
BCE Rg
CAD
|
|
|
35.01
13.02.2026
|
-0.28%
-0.10
|
|
George Weston Rg
CAD
|
|
|
102.43
13.02.2026
|
-0.53%
-0.55
|
|
CGI Rg SV-A
CAD
|
|
|
101.55
13.02.2026
|
-0.89%
-0.91
|
|
1st Quantum Minl Rg
CAD
|
|
|
36.22
13.02.2026
|
-1.01%
-0.37
|
|
Saputo Rg
CAD
|
|
|
42.38
13.02.2026
|
-2.75%
-1.20
|
|
Cameco Rg
CAD
|
|
|
153.94
13.02.2026
|
-2.83%
-4.49
|
|
Telus Rg
CAD
|
|
|
18.35
13.02.2026
|
-3.22%
-0.61
|
|
CAE Rg
CAD
|
|
|
41.20
13.02.2026
|
-3.40%
-1.45
|