Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2026
-
02:29:11
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
550.49272
+5.724785
(
+1.05% )
|
-
|
-
|
+8.17%
|
Komponenten
|
1st Quantum Minl Rg
CAD
|
|
|
39.35
02.10.2026
|
+2.37%
+0.91
|
|
Agnico Eagle Min Rg
CAD
|
|
|
262.20
02.10.2026
|
+2.14%
+5.49
|
|
Alim Couche-Tard Rg
CAD
|
|
|
76.90
02.10.2026
|
-0.39%
-0.30
|
|
Barrick Mining Rg
CAD
|
|
|
57.41
02.10.2026
|
+0.75%
+0.43
|
|
BCE Rg
CAD
|
|
|
28.17
02.10.2026
|
-0.63%
-0.18
|
|
Bk Of Montreal Rg
CAD
|
|
|
236.25
02.10.2026
|
-0.16%
-0.38
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
129.93
02.10.2026
|
+0.71%
+0.91
|
|
Brookfield Infr
CAD
|
|
|
52.01
02.10.2026
|
+1.96%
+1.00
|
|
Brookfield Rg-A
CAD
|
|
|
52.67
02.10.2026
|
+1.35%
+0.70
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
63.85
02.10.2026
|
+0.68%
+0.43
|
|
CAE Rg
CAD
|
|
|
34.23
02.10.2026
|
+0.32%
+0.11
|
|
Cameco Rg
CAD
|
|
|
121.40
02.10.2026
|
-0.36%
-0.44
|
|
Canadian Natl Rl Rg
CAD
|
|
|
170.66
02.10.2026
|
+2.36%
+3.93
|
|
Canadian Pacific Rg
CAD
|
|
|
122.51
02.10.2026
|
+1.89%
+2.27
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
94.09
02.10.2026
|
-0.57%
-0.54
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
158.27
02.10.2026
|
+1.14%
+1.79
|
|
Cdn Natural Res Rg
CAD
|
|
|
69.10
02.10.2026
|
+1.53%
+1.04
|
|
Cdn Tire Corp -A-
CAD
|
|
|
192.59
02.10.2026
|
+1.18%
+2.25
|
|
Celestica Rg
CAD
|
|
|
551.69
02.10.2026
|
+3.89%
+20.66
|
|
Cenovus Energy Rg
CAD
|
|
|
46.25
02.10.2026
|
+2.78%
+1.25
|
|
CGI Rg SV-A
CAD
|
|
|
100.16
02.10.2026
|
-0.69%
-0.70
|
|
Constellation So Rg
CAD
|
|
|
2'981.21
02.10.2026
|
+0.38%
+11.21
|
|
Dollarama Rg
CAD
|
|
|
183.95
02.10.2026
|
+0.28%
+0.52
|
|
Emera Rg
CAD
|
|
|
68.42
02.10.2026
|
+0.88%
+0.60
|
|
Enbridge Rg
CAD
|
|
|
65.54
02.10.2026
|
-0.35%
-0.23
|
|
Fairfax Finl Hldg
CAD
|
|
|
2'219.23
02.10.2026
|
+0.72%
+15.92
|
|
FirstService Rg
CAD
|
|
|
184.19
02.10.2026
|
+0.64%
+1.18
|
|
Fortis Rg
CAD
|
|
|
75.31
02.10.2026
|
+0.32%
+0.24
|
|
Franco-Nevada Rg
CAD
|
|
|
340.75
02.10.2026
|
+1.53%
+5.12
|
|
George Weston Rg
CAD
|
|
|
100.95
02.10.2026
|
+0.21%
+0.21
|
|
Gildan Activewea Rg
CAD
|
|
|
58.39
02.10.2026
|
-2.00%
-1.19
|
|
Hydro One Rg
CAD
|
|
|
50.83
02.10.2026
|
-0.43%
-0.22
|
|
Imperial Oil Rg
CAD
|
|
|
179.36
02.10.2026
|
+0.99%
+1.75
|
|
Intact Financial Rg
CAD
|
|
|
247.09
02.10.2026
|
-0.01%
-0.02
|
|
Kinross Gold Rg
CAD
|
|
|
34.35
02.10.2026
|
+0.38%
+0.13
|
|
Loblaw Cos Rg
CAD
|
|
|
62.16
02.10.2026
|
-0.05%
-0.03
|
|
Magna Intl Rg
CAD
|
|
|
92.04
02.10.2026
|
+0.36%
+0.33
|
|
Manulife Financi Rg
CAD
|
|
|
61.31
02.10.2026
|
+1.14%
+0.69
|
|
Metro Rg
CAD
|
|
|
89.09
02.10.2026
|
-0.77%
-0.69
|
|
Natl Bk Canada Rg
CAD
|
|
|
202.51
02.10.2026
|
+0.03%
+0.07
|
|
Nutrien Rg
CAD
|
|
|
99.97
02.10.2026
|
+0.71%
+0.70
|
|
Open Text Rg
CAD
|
|
|
31.69
02.10.2026
|
-0.47%
-0.15
|
|
Pembina Pipeline Rg
CAD
|
|
|
65.46
02.10.2026
|
+1.57%
+1.01
|
|
Power Corp Cda SV
CAD
|
|
|
89.95
02.10.2026
|
+0.78%
+0.70
|
|
Restaurant Brand Rg
CAD
|
|
|
99.70
02.10.2026
|
+0.47%
+0.47
|
|
Rogers Comm -B-
CAD
|
|
|
43.94
02.10.2026
|
+0.43%
+0.19
|
|
Royal Bank Canad Rg
CAD
|
|
|
278.91
02.10.2026
|
+0.38%
+1.05
|
|
Saputo Rg
CAD
|
|
|
38.69
02.10.2026
|
+1.52%
+0.58
|
|
Shopify Rg-A
CAD
|
|
|
215.86
02.10.2026
|
+1.77%
+3.76
|
|
Sun Life Financi Rg
CAD
|
|
|
111.87
02.10.2026
|
+1.29%
+1.42
|
|
Suncor Energy Rg
CAD
|
|
|
99.15
02.10.2026
|
+0.87%
+0.86
|
|
TC Energy Rg
CAD
|
|
|
84.31
02.10.2026
|
+1.08%
+0.90
|
|
Teck Resources Rg-B
CAD
|
|
|
97.76
02.10.2026
|
+5.34%
+4.96
|
|
Telus Rg
CAD
|
|
|
11.47
02.10.2026
|
-1.38%
-0.16
|
|
Thomson Reuters Rg
CAD
|
|
|
139.32
02.10.2026
|
-1.57%
-2.22
|
|
Toronto-Dominion Rg
CAD
|
|
|
168.07
02.10.2026
|
+0.41%
+0.68
|
|
Tourmaline Oil Rg
CAD
|
|
|
61.99
02.10.2026
|
+2.19%
+1.33
|
|
Waste Connection Rg
CAD
|
|
|
219.25
02.10.2026
|
+2.24%
+4.81
|
|
Wheaton Precious Rg
CAD
|
|
|
194.36
02.10.2026
|
+2.58%
+4.88
|
|
WSP Global Rg
CAD
|
|
|
171.99
02.10.2026
|
+0.56%
+0.95
|