Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
02:29:10
|
Tageshoch
09.04.2025 -
02:29:10
|
Tagestief
09.04.2025 -
02:29:10
|
YTD % |
|---|---|---|---|
|
358.508119
-4.692307
(
-1.29% )
|
358.508119
|
358.508119
|
-7.26%
|
Komponenten
|
1st Quantum Minl Rg
CAD
|
|
|
15.05
08.04.2025
|
-3.46%
-0.54
|
|
Agnico Eagle Min Rg
CAD
|
|
|
142.70
08.04.2025
|
+0.57%
+0.81
|
|
Alg Pwr & Util Rg
CAD
|
|
|
6.50
08.04.2025
|
-2.84%
-0.19
|
|
Alim Couche-Tard Rg
CAD
|
|
|
69.00
08.04.2025
|
+0.39%
+0.27
|
|
Barrick Gold Rg
CAD
|
|
|
24.98
08.04.2025
|
-0.56%
-0.14
|
|
BCE Rg
CAD
|
|
|
29.77
08.04.2025
|
-5.46%
-1.72
|
|
Bk Of Montreal Rg
CAD
|
|
|
124.79
08.04.2025
|
-0.67%
-0.84
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
63.56
08.04.2025
|
+0.13%
+0.08
|
|
Brookfield Infr
CAD
|
|
|
38.70
08.04.2025
|
+0.39%
+0.15
|
|
Brookfield Rg-A
CAD
|
|
|
63.72
08.04.2025
|
-2.36%
-1.54
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
61.07
08.04.2025
|
-1.40%
-0.87
|
|
CAE Rg
CAD
|
|
|
30.01
08.04.2025
|
-0.07%
-0.02
|
|
Cameco Rg
CAD
|
|
|
52.24
08.04.2025
|
-1.32%
-0.70
|
|
Canadian Natl Rl Rg
CAD
|
|
|
132.07
08.04.2025
|
-2.17%
-2.93
|
|
Canadian Pacific Rg
CAD
|
|
|
95.70
08.04.2025
|
-2.03%
-1.98
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
65.76
08.04.2025
|
-2.35%
-1.58
|
|
Cdn Apt Ppty TU
CAD
|
|
|
38.74
08.04.2025
|
-1.37%
-0.54
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
77.81
08.04.2025
|
-0.61%
-0.48
|
|
Cdn Natural Res Rg
CAD
|
|
|
35.85
08.04.2025
|
-5.26%
-1.99
|
|
Cdn Tire Corp -A-
CAD
|
|
|
142.80
08.04.2025
|
-0.74%
-1.06
|
|
Cenovus Energy Rg
CAD
|
|
|
15.14
08.04.2025
|
-5.02%
-0.80
|
|
CGI Rg SV-A
CAD
|
|
|
137.38
08.04.2025
|
-0.64%
-0.88
|
|
Constellation So Rg
CAD
|
|
|
4'284.13
08.04.2025
|
-1.40%
-60.87
|
|
Dollarama Rg
CAD
|
|
|
149.88
08.04.2025
|
-0.74%
-1.12
|
|
Emera Rg
CAD
|
|
|
58.56
08.04.2025
|
-0.78%
-0.46
|
|
Enbridge Rg
CAD
|
|
|
58.67
08.04.2025
|
-1.86%
-1.11
|
|
FirstService Rg
CAD
|
|
|
226.37
08.04.2025
|
-1.63%
-3.76
|
|
Fortis Rg
CAD
|
|
|
63.45
08.04.2025
|
-1.35%
-0.87
|
|
Franco-Nevada Rg
CAD
|
|
|
204.18
08.04.2025
|
-1.39%
-2.87
|
|
George Weston Rg
CAD
|
|
|
238.70
08.04.2025
|
-0.33%
-0.79
|
|
Gildan Activewea Rg
CAD
|
|
|
53.67
08.04.2025
|
-3.71%
-2.07
|
|
Hydro One Rg
CAD
|
|
|
48.26
08.04.2025
|
-0.43%
-0.21
|
|
Imperial Oil Rg
CAD
|
|
|
85.74
08.04.2025
|
-2.41%
-2.12
|
|
Intact Financial Rg
CAD
|
|
|
274.69
08.04.2025
|
-1.08%
-3.00
|
|
Kinross Gold Rg
CAD
|
|
|
17.03
08.04.2025
|
-0.06%
-0.01
|
|
Loblaw Cos Rg
CAD
|
|
|
198.07
08.04.2025
|
-0.21%
-0.42
|
|
Magna Intl Rg
CAD
|
|
|
43.91
08.04.2025
|
-2.25%
-1.01
|
|
Manulife Financi Rg
CAD
|
|
|
38.37
08.04.2025
|
-1.79%
-0.70
|
|
Metro Rg
CAD
|
|
|
96.94
08.04.2025
|
-0.02%
-0.02
|
|
Natl Bk Canada Rg
CAD
|
|
|
107.01
08.04.2025
|
-3.28%
-3.63
|
|
Nutrien Rg
CAD
|
|
|
66.82
08.04.2025
|
-1.31%
-0.89
|
|
Open Text Rg
CAD
|
|
|
33.07
08.04.2025
|
+0.76%
+0.25
|
|
Pembina Pipeline Rg
CAD
|
|
|
50.38
08.04.2025
|
-2.67%
-1.38
|
|
Power Corp Cda SV
CAD
|
|
|
48.90
08.04.2025
|
+0.14%
+0.07
|
|
Restaurant Brand Rg
CAD
|
|
|
85.54
08.04.2025
|
-3.15%
-2.78
|
|
Rogers Comm -B-
CAD
|
|
|
34.11
08.04.2025
|
-3.18%
-1.12
|
|
Royal Bank Canad Rg
CAD
|
|
|
154.49
08.04.2025
|
-0.68%
-1.05
|
|
Saputo Rg
CAD
|
|
|
24.18
08.04.2025
|
+0.37%
+0.09
|
|
Shopify Rg-A
CAD
|
|
|
109.84
08.04.2025
|
-2.20%
-2.47
|
|
Sun Life Financi Rg
CAD
|
|
|
76.11
08.04.2025
|
-0.64%
-0.49
|
|
Suncor Energy Rg
CAD
|
|
|
44.94
08.04.2025
|
-4.67%
-2.20
|
|
TC Energy Rg
CAD
|
|
|
63.50
08.04.2025
|
-2.50%
-1.63
|
|
Teck Resources Rg-B
CAD
|
|
|
41.43
08.04.2025
|
-4.19%
-1.81
|
|
Telus Rg
CAD
|
|
|
19.68
08.04.2025
|
-3.10%
-0.63
|
|
Thomson Reuters Rg
CAD
|
|
|
230.24
08.04.2025
|
-0.59%
-1.37
|
|
Toronto-Dominion Rg
CAD
|
|
|
79.67
08.04.2025
|
+0.40%
+0.32
|
|
Tourmaline Oil Rg
CAD
|
|
|
57.00
08.04.2025
|
-4.33%
-2.58
|
|
Waste Connection Rg
CAD
|
|
|
261.33
08.04.2025
|
-0.68%
-1.79
|
|
Wheaton Precious Rg
CAD
|
|
|
100.59
08.04.2025
|
-0.07%
-0.07
|
|
WSP Global Rg
CAD
|
|
|
224.99
08.04.2025
|
-0.78%
-1.76
|