Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.06.2025
-
02:29:13
|
Tageshoch
07.06.2025 -
02:29:13
|
Tagestief
07.06.2025 -
02:29:13
|
YTD % |
|---|---|---|---|
|
432.538592
+0.666943
(
+0.15% )
|
432.538592
|
432.538592
|
+11.89%
|
Komponenten
|
Shopify Rg-A
CAD
|
|
|
152.58
06.06.2025
|
+6.31%
+9.05
|
|
Cenovus Energy Rg
CAD
|
|
|
18.54
06.06.2025
|
+2.66%
+0.48
|
|
Cdn Natural Res Rg
CAD
|
|
|
43.25
06.06.2025
|
+2.10%
+0.89
|
|
CAE Rg
CAD
|
|
|
36.47
06.06.2025
|
+1.90%
+0.68
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
78.78
06.06.2025
|
+1.82%
+1.41
|
|
Brookfield Rg-A
CAD
|
|
|
80.65
06.06.2025
|
+1.55%
+1.23
|
|
Magna Intl Rg
CAD
|
|
|
50.15
06.06.2025
|
+1.54%
+0.76
|
|
Manulife Financi Rg
CAD
|
|
|
44.42
06.06.2025
|
+1.35%
+0.59
|
|
Imperial Oil Rg
CAD
|
|
|
100.80
06.06.2025
|
+1.15%
+1.15
|
|
Tourmaline Oil Rg
CAD
|
|
|
63.97
06.06.2025
|
+1.14%
+0.72
|
|
Cameco Rg
CAD
|
|
|
82.74
06.06.2025
|
+0.82%
+0.67
|
|
Toronto-Dominion Rg
CAD
|
|
|
96.35
06.06.2025
|
+0.78%
+0.75
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
73.83
06.06.2025
|
+0.76%
+0.56
|
|
1st Quantum Minl Rg
CAD
|
|
|
21.58
06.06.2025
|
+0.75%
+0.16
|
|
Power Corp Cda SV
CAD
|
|
|
52.10
06.06.2025
|
+0.70%
+0.36
|
|
WSP Global Rg
CAD
|
|
|
277.52
06.06.2025
|
+0.68%
+1.88
|
|
Brookfield Infr
CAD
|
|
|
45.95
06.06.2025
|
+0.68%
+0.31
|
|
Royal Bank Canad Rg
CAD
|
|
|
174.57
06.06.2025
|
+0.63%
+1.09
|
|
Gildan Activewea Rg
CAD
|
|
|
65.51
06.06.2025
|
+0.61%
+0.40
|
|
Suncor Energy Rg
CAD
|
|
|
50.36
06.06.2025
|
+0.60%
+0.30
|
|
Cdn Tire Corp -A-
CAD
|
|
|
177.30
06.06.2025
|
+0.60%
+1.05
|
|
CGI Rg SV-A
CAD
|
|
|
147.68
06.06.2025
|
+0.45%
+0.66
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.02
06.06.2025
|
+0.38%
+0.03
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
94.24
06.06.2025
|
+0.36%
+0.34
|
|
Sun Life Financi Rg
CAD
|
|
|
89.38
06.06.2025
|
+0.31%
+0.28
|
|
Constellation So Rg
CAD
|
|
|
4'911.09
06.06.2025
|
+0.26%
+12.82
|
|
Canadian Pacific Rg
CAD
|
|
|
112.19
06.06.2025
|
+0.26%
+0.29
|
|
FirstService Rg
CAD
|
|
|
241.52
06.06.2025
|
+0.24%
+0.58
|
|
Natl Bk Canada Rg
CAD
|
|
|
133.80
06.06.2025
|
+0.22%
+0.30
|
|
Bk Of Montreal Rg
CAD
|
|
|
148.29
06.06.2025
|
+0.18%
+0.27
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
78.15
06.06.2025
|
+0.17%
+0.13
|
|
Teck Resources Rg-B
CAD
|
|
|
52.83
06.06.2025
|
+0.13%
+0.07
|
|
Thomson Reuters Rg
CAD
|
|
|
267.04
06.06.2025
|
+0.11%
+0.29
|
|
Restaurant Brand Rg
CAD
|
|
|
97.66
06.06.2025
|
+0.06%
+0.06
|
|
Telus Rg
CAD
|
|
|
22.38
06.06.2025
|
-0.04%
-0.01
|
|
Cdn Apt Ppty TU
CAD
|
|
|
44.32
06.06.2025
|
-0.09%
-0.04
|
|
BCE Rg
CAD
|
|
|
29.82
06.06.2025
|
-0.17%
-0.05
|
|
Rogers Comm -B-
CAD
|
|
|
36.42
06.06.2025
|
-0.22%
-0.08
|
|
Pembina Pipeline Rg
CAD
|
|
|
51.45
06.06.2025
|
-0.29%
-0.15
|
|
Alim Couche-Tard Rg
CAD
|
|
|
72.14
06.06.2025
|
-0.35%
-0.25
|
|
Canadian Natl Rl Rg
CAD
|
|
|
143.75
06.06.2025
|
-0.38%
-0.55
|
|
Enbridge Rg
CAD
|
|
|
63.70
06.06.2025
|
-0.50%
-0.32
|
|
Dollarama Rg
CAD
|
|
|
176.09
06.06.2025
|
-0.57%
-1.01
|
|
Nutrien Rg
CAD
|
|
|
81.84
06.06.2025
|
-0.67%
-0.55
|
|
Metro Rg
CAD
|
|
|
104.69
06.06.2025
|
-0.71%
-0.75
|
|
Barrick Mining Rg
CAD
|
|
|
27.15
06.06.2025
|
-0.73%
-0.20
|
|
Waste Connection Rg
CAD
|
|
|
260.50
06.06.2025
|
-0.74%
-1.93
|
|
Hydro One Rg
CAD
|
|
|
49.44
06.06.2025
|
-0.84%
-0.42
|
|
Intact Financial Rg
CAD
|
|
|
311.94
06.06.2025
|
-0.90%
-2.83
|
|
Fortis Rg
CAD
|
|
|
65.04
06.06.2025
|
-0.96%
-0.63
|
|
George Weston Rg
CAD
|
|
|
267.52
06.06.2025
|
-1.02%
-2.75
|
|
TC Energy Rg
CAD
|
|
|
69.48
06.06.2025
|
-1.03%
-0.72
|
|
Emera Rg
CAD
|
|
|
60.51
06.06.2025
|
-1.08%
-0.66
|
|
Loblaw Cos Rg
CAD
|
|
|
221.58
06.06.2025
|
-1.41%
-3.17
|
|
Open Text Rg
CAD
|
|
|
38.18
06.06.2025
|
-1.60%
-0.62
|
|
Saputo Rg
CAD
|
|
|
26.04
06.06.2025
|
-1.77%
-0.47
|
|
Kinross Gold Rg
CAD
|
|
|
20.68
06.06.2025
|
-2.18%
-0.46
|
|
Franco-Nevada Rg
CAD
|
|
|
228.99
06.06.2025
|
-2.87%
-6.76
|
|
Wheaton Precious Rg
CAD
|
|
|
121.52
06.06.2025
|
-2.95%
-3.69
|
|
Agnico Eagle Min Rg
CAD
|
|
|
161.60
06.06.2025
|
-3.12%
-5.21
|