Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Shopify Rg-A
CAD
|
|
155.26
25.11.2024
|
+3.87%
+5.78
|
Magna Intl Rg
CAD
|
|
65.05
25.11.2024
|
+3.17%
+2.00
|
Open Text Rg
CAD
|
|
42.33
25.11.2024
|
+2.82%
+1.16
|
Brookfield Rg-A
CAD
|
|
83.46
25.11.2024
|
+2.47%
+2.01
|
FirstService Rg
CAD
|
|
275.24
25.11.2024
|
+2.37%
+6.38
|
Cdn Tire Corp -A-
CAD
|
|
153.72
25.11.2024
|
+2.37%
+3.56
|
Alg Pwr & Util Rg
CAD
|
|
6.78
25.11.2024
|
+1.95%
+0.13
|
Cdn Apt Ppty TU
CAD
|
|
45.51
25.11.2024
|
+1.83%
+0.82
|
CAE Rg
CAD
|
|
32.57
25.11.2024
|
+1.81%
+0.58
|
Telus Rg
CAD
|
|
21.64
25.11.2024
|
+1.79%
+0.38
|
Brookfield Infr
CAD
|
|
49.32
25.11.2024
|
+1.57%
+0.76
|
Waste Connection Rg
CAD
|
|
269.43
25.11.2024
|
+1.53%
+4.06
|
Rogers Comm -B-
CAD
|
|
50.15
25.11.2024
|
+1.44%
+0.71
|
Brkf Ast Mgt Rg-A-
CAD
|
|
78.42
25.11.2024
|
+1.19%
+0.92
|
Emera Rg
CAD
|
|
52.52
25.11.2024
|
+1.16%
+0.60
|
BCE Rg
CAD
|
|
37.81
25.11.2024
|
+1.04%
+0.39
|
Restaurant Brand Rg
CAD
|
|
97.59
25.11.2024
|
+0.94%
+0.91
|
CGI Rg SV-A
CAD
|
|
157.48
25.11.2024
|
+0.89%
+1.39
|
Saputo Rg
CAD
|
|
26.35
25.11.2024
|
+0.88%
+0.23
|
Bk Of Montreal Rg
CAD
|
|
133.64
25.11.2024
|
+0.72%
+0.96
|
WSP Global Rg
CAD
|
|
247.39
25.11.2024
|
+0.70%
+1.73
|
Sun Life Financi Rg
CAD
|
|
86.13
25.11.2024
|
+0.70%
+0.60
|
Teck Resources Rg-B
CAD
|
|
65.87
25.11.2024
|
+0.67%
+0.44
|
Tourmaline Oil Rg
CAD
|
|
68.04
25.11.2024
|
+0.61%
+0.41
|
Canadian Natl Rl Rg
CAD
|
|
156.29
25.11.2024
|
+0.55%
+0.85
|
Canadian Pacific Rg
CAD
|
|
107.78
25.11.2024
|
+0.53%
+0.57
|
Constellation So Rg
CAD
|
|
4'608.28
25.11.2024
|
+0.44%
+20.38
|
Gildan Activewea Rg
CAD
|
|
69.90
25.11.2024
|
+0.39%
+0.27
|
Loblaw Cos Rg
CAD
|
|
178.68
25.11.2024
|
+0.22%
+0.39
|
Bk of Nova Scoti Rg
CAD
|
|
78.99
25.11.2024
|
+0.10%
+0.08
|
Cdn Imperial Ban Rg
CAD
|
|
91.42
25.11.2024
|
-0.07%
-0.06
|
Metro Rg
CAD
|
|
89.62
25.11.2024
|
-0.12%
-0.11
|
Nutrien Rg
CAD
|
|
65.45
25.11.2024
|
-0.24%
-0.16
|
Natl Bk Canada Rg
CAD
|
|
137.39
25.11.2024
|
-0.30%
-0.42
|
George Weston Rg
CAD
|
|
218.18
25.11.2024
|
-0.32%
-0.71
|
Hydro One Rg
CAD
|
|
45.47
25.11.2024
|
-0.35%
-0.16
|
Fortis Rg
CAD
|
|
62.90
25.11.2024
|
-0.36%
-0.23
|
Power Corp Cda SV
CAD
|
|
46.42
25.11.2024
|
-0.36%
-0.17
|
Thomson Reuters Rg
CAD
|
|
224.36
25.11.2024
|
-0.40%
-0.89
|
Royal Bank Canad Rg
CAD
|
|
173.77
25.11.2024
|
-0.54%
-0.94
|
CCL In Non Vtg-B Rg
CAD
|
|
77.26
25.11.2024
|
-0.54%
-0.42
|
Enbridge Rg
CAD
|
|
60.01
25.11.2024
|
-0.76%
-0.46
|
Toronto-Dominion Rg
CAD
|
|
77.81
25.11.2024
|
-0.89%
-0.70
|
Alim Couche-Tard Rg
CAD
|
|
77.82
25.11.2024
|
-0.98%
-0.77
|
Manulife Financi Rg
CAD
|
|
44.70
25.11.2024
|
-1.48%
-0.67
|
TC Energy Rg
CAD
|
|
68.60
25.11.2024
|
-1.51%
-1.05
|
Intact Financial Rg
CAD
|
|
267.00
25.11.2024
|
-1.72%
-4.68
|
Dollarama Rg
CAD
|
|
142.95
25.11.2024
|
-1.76%
-2.56
|
1st Quantum Minl Rg
CAD
|
|
18.91
25.11.2024
|
-1.92%
-0.37
|
Cenovus Energy Rg
CAD
|
|
22.18
25.11.2024
|
-1.95%
-0.44
|
Imperial Oil Rg
CAD
|
|
105.92
25.11.2024
|
-1.95%
-2.11
|
Suncor Energy Rg
CAD
|
|
56.93
25.11.2024
|
-1.96%
-1.14
|
Cdn Natural Res Rg
CAD
|
|
47.59
25.11.2024
|
-2.30%
-1.12
|
Franco-Nevada Rg
CAD
|
|
168.84
25.11.2024
|
-2.33%
-4.02
|
Barrick Gold Rg
CAD
|
|
24.73
25.11.2024
|
-2.98%
-0.76
|
Pembina Pipeline Rg
CAD
|
|
58.17
25.11.2024
|
-3.07%
-1.84
|
Agnico Eagle Min Rg
CAD
|
|
114.26
25.11.2024
|
-3.10%
-3.66
|
Cameco Rg
CAD
|
|
81.23
25.11.2024
|
-3.31%
-2.78
|
Kinross Gold Rg
CAD
|
|
13.70
25.11.2024
|
-3.99%
-0.57
|
Wheaton Precious Rg
CAD
|
|
85.10
25.11.2024
|
-4.59%
-4.09
|