S&P/TSX 60 Index
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Cenovus Energy Rg
CAD
36.93
02.04.2026
+2.98%
+1.07
CGI Rg SV-A
CAD
103.00
02.04.2026
+2.68%
+2.69
Thomson Reuters Rg
CAD
125.58
02.04.2026
+2.58%
+3.16
Celestica Rg
CAD
410.21
02.04.2026
+2.48%
+9.92
Cdn Natural Res Rg
CAD
66.15
02.04.2026
+2.34%
+1.51
Restaurant Brand Rg
CAD
106.71
02.04.2026
+2.29%
+2.39
Waste Connection Rg
CAD
231.14
02.04.2026
+2.18%
+4.94
Pembina Pipeline Rg
CAD
62.07
02.04.2026
+2.16%
+1.31
TC Energy Rg
CAD
88.16
02.04.2026
+2.00%
+1.73
Suncor Energy Rg
CAD
91.72
02.04.2026
+1.58%
+1.43
Nutrien Rg
CAD
105.12
02.04.2026
+1.47%
+1.52
FirstService Rg
CAD
194.43
02.04.2026
+1.36%
+2.61
Cameco Rg
CAD
156.50
02.04.2026
+1.35%
+2.08
Sun Life Financi Rg
CAD
88.50
02.04.2026
+1.33%
+1.16
Canadian Pacific Rg
CAD
109.83
02.04.2026
+1.28%
+1.39
Intact Financial Rg
CAD
247.18
02.04.2026
+1.19%
+2.90
Imperial Oil Rg
CAD
181.66
02.04.2026
+1.18%
+2.12
Enbridge Rg
CAD
75.40
02.04.2026
+1.15%
+0.86
Franco-Nevada Rg
CAD
359.02
02.04.2026
+1.11%
+3.94
Fortis Rg
CAD
79.02
02.04.2026
+1.07%
+0.84
Canadian Natl Rl Rg
CAD
144.93
02.04.2026
+1.07%
+1.54
Emera Rg
CAD
73.32
02.04.2026
+1.06%
+0.77
George Weston Rg
CAD
99.85
02.04.2026
+1.04%
+1.03
Brkf Ast Mgt Rg-A-
CAD
61.88
02.04.2026
+1.03%
+0.63
Saputo Rg
CAD
43.65
02.04.2026
+1.02%
+0.44
Metro Rg
CAD
96.44
02.04.2026
+0.94%
+0.90
Toronto-Dominion Rg
CAD
132.51
02.04.2026
+0.91%
+1.20
Loblaw Cos Rg
CAD
64.59
02.04.2026
+0.86%
+0.55
Tourmaline Oil Rg
CAD
64.32
02.04.2026
+0.82%
+0.52
Dollarama Rg
CAD
172.59
02.04.2026
+0.75%
+1.29
Fairfax Finl Hldg
CAD
2'363.41
02.04.2026
+0.71%
+16.69
Hydro One Rg
CAD
58.25
02.04.2026
+0.59%
+0.34
Brookfield Rg-A
CAD
56.93
02.04.2026
+0.57%
+0.32
Brookfield Infr
CAD
50.75
02.04.2026
+0.53%
+0.27
Manulife Financi Rg
CAD
48.57
02.04.2026
+0.52%
+0.25
Natl Bk Canada Rg
CAD
185.01
02.04.2026
+0.38%
+0.70
Cdn Imperial Ban Rg
CAD
133.96
02.04.2026
+0.29%
+0.39
Power Corp Cda SV
CAD
68.40
02.04.2026
+0.26%
+0.18
Bk of Nova Scoti Rg
CAD
97.64
02.04.2026
+0.25%
+0.24
Cdn Tire Corp -A-
CAD
189.22
02.04.2026
+0.23%
+0.43
Royal Bank Canad Rg
CAD
227.34
02.04.2026
+0.18%
+0.41
Open Text Rg
CAD
31.36
02.04.2026
+0.10%
+0.03
Shopify Rg-A
CAD
164.58
02.04.2026
-0.07%
-0.12
CCL In Non Vtg-B Rg
CAD
87.59
02.04.2026
-0.08%
-0.07
Constellation So Rg
CAD
2'441.27
02.04.2026
-0.13%
-3.30
Bk Of Montreal Rg
CAD
189.64
02.04.2026
-0.42%
-0.80
Alim Couche-Tard Rg
CAD
78.30
02.04.2026
-0.43%
-0.34
CAE Rg
CAD
36.73
02.04.2026
-0.43%
-0.16
Teck Resources Rg-B
CAD
73.51
02.04.2026
-0.54%
-0.40
Agnico Eagle Min Rg
CAD
290.14
02.04.2026
-0.63%
-1.83
Telus Rg
CAD
17.92
02.04.2026
-0.67%
-0.12
Wheaton Precious Rg
CAD
188.85
02.04.2026
-0.67%
-1.27
1st Quantum Minl Rg
CAD
34.59
02.04.2026
-0.86%
-0.30
WSP Global Rg
CAD
219.79
02.04.2026
-1.00%
-2.22
Barrick Mining Rg
CAD
58.04
02.04.2026
-1.11%
-0.65
Kinross Gold Rg
CAD
43.87
02.04.2026
-1.37%
-0.61
Magna Intl Rg
CAD
76.73
02.04.2026
-2.22%
-1.74
Gildan Activewea Rg
CAD
75.75
02.04.2026
-2.61%
-2.03
BCE Rg
CAD
34.06
02.04.2026
-3.40%
-1.20
Rogers Comm -B-
CAD
48.76
02.04.2026
-7.95%
-4.21