S&P/TSX 60 Index
BÖRSE:
TXCA
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Shopify Rg-A
CAD
155.26
25.11.2024
+3.87%
+5.78
Magna Intl Rg
CAD
65.05
25.11.2024
+3.17%
+2.00
Open Text Rg
CAD
42.33
25.11.2024
+2.82%
+1.16
Brookfield Rg-A
CAD
83.46
25.11.2024
+2.47%
+2.01
FirstService Rg
CAD
275.24
25.11.2024
+2.37%
+6.38
Cdn Tire Corp -A-
CAD
153.72
25.11.2024
+2.37%
+3.56
Alg Pwr & Util Rg
CAD
6.78
25.11.2024
+1.95%
+0.13
Cdn Apt Ppty TU
CAD
45.51
25.11.2024
+1.83%
+0.82
CAE Rg
CAD
32.57
25.11.2024
+1.81%
+0.58
Telus Rg
CAD
21.64
25.11.2024
+1.79%
+0.38
Brookfield Infr
CAD
49.32
25.11.2024
+1.57%
+0.76
Waste Connection Rg
CAD
269.43
25.11.2024
+1.53%
+4.06
Rogers Comm -B-
CAD
50.15
25.11.2024
+1.44%
+0.71
Brkf Ast Mgt Rg-A-
CAD
78.42
25.11.2024
+1.19%
+0.92
Emera Rg
CAD
52.52
25.11.2024
+1.16%
+0.60
BCE Rg
CAD
37.81
25.11.2024
+1.04%
+0.39
Restaurant Brand Rg
CAD
97.59
25.11.2024
+0.94%
+0.91
CGI Rg SV-A
CAD
157.48
25.11.2024
+0.89%
+1.39
Saputo Rg
CAD
26.35
25.11.2024
+0.88%
+0.23
Bk Of Montreal Rg
CAD
133.64
25.11.2024
+0.72%
+0.96
WSP Global Rg
CAD
247.39
25.11.2024
+0.70%
+1.73
Sun Life Financi Rg
CAD
86.13
25.11.2024
+0.70%
+0.60
Teck Resources Rg-B
CAD
65.87
25.11.2024
+0.67%
+0.44
Tourmaline Oil Rg
CAD
68.04
25.11.2024
+0.61%
+0.41
Canadian Natl Rl Rg
CAD
156.29
25.11.2024
+0.55%
+0.85
Canadian Pacific Rg
CAD
107.78
25.11.2024
+0.53%
+0.57
Constellation So Rg
CAD
4'608.28
25.11.2024
+0.44%
+20.38
Gildan Activewea Rg
CAD
69.90
25.11.2024
+0.39%
+0.27
Loblaw Cos Rg
CAD
178.68
25.11.2024
+0.22%
+0.39
Bk of Nova Scoti Rg
CAD
78.99
25.11.2024
+0.10%
+0.08
Cdn Imperial Ban Rg
CAD
91.42
25.11.2024
-0.07%
-0.06
Metro Rg
CAD
89.62
25.11.2024
-0.12%
-0.11
Nutrien Rg
CAD
65.45
25.11.2024
-0.24%
-0.16
Natl Bk Canada Rg
CAD
137.39
25.11.2024
-0.30%
-0.42
George Weston Rg
CAD
218.18
25.11.2024
-0.32%
-0.71
Hydro One Rg
CAD
45.47
25.11.2024
-0.35%
-0.16
Fortis Rg
CAD
62.90
25.11.2024
-0.36%
-0.23
Power Corp Cda SV
CAD
46.42
25.11.2024
-0.36%
-0.17
Thomson Reuters Rg
CAD
224.36
25.11.2024
-0.40%
-0.89
Royal Bank Canad Rg
CAD
173.77
25.11.2024
-0.54%
-0.94
CCL In Non Vtg-B Rg
CAD
77.26
25.11.2024
-0.54%
-0.42
Enbridge Rg
CAD
60.01
25.11.2024
-0.76%
-0.46
Toronto-Dominion Rg
CAD
77.81
25.11.2024
-0.89%
-0.70
Alim Couche-Tard Rg
CAD
77.82
25.11.2024
-0.98%
-0.77
Manulife Financi Rg
CAD
44.70
25.11.2024
-1.48%
-0.67
TC Energy Rg
CAD
68.60
25.11.2024
-1.51%
-1.05
Intact Financial Rg
CAD
267.00
25.11.2024
-1.72%
-4.68
Dollarama Rg
CAD
142.95
25.11.2024
-1.76%
-2.56
1st Quantum Minl Rg
CAD
18.91
25.11.2024
-1.92%
-0.37
Cenovus Energy Rg
CAD
22.18
25.11.2024
-1.95%
-0.44
Imperial Oil Rg
CAD
105.92
25.11.2024
-1.95%
-2.11
Suncor Energy Rg
CAD
56.93
25.11.2024
-1.96%
-1.14
Cdn Natural Res Rg
CAD
47.59
25.11.2024
-2.30%
-1.12
Franco-Nevada Rg
CAD
168.84
25.11.2024
-2.33%
-4.02
Barrick Gold Rg
CAD
24.73
25.11.2024
-2.98%
-0.76
Pembina Pipeline Rg
CAD
58.17
25.11.2024
-3.07%
-1.84
Agnico Eagle Min Rg
CAD
114.26
25.11.2024
-3.10%
-3.66
Cameco Rg
CAD
81.23
25.11.2024
-3.31%
-2.78
Kinross Gold Rg
CAD
13.70
25.11.2024
-3.99%
-0.57
Wheaton Precious Rg
CAD
85.10
25.11.2024
-4.59%
-4.09