Large gap with delayed quotes
Components
|
1st Quantum Minl Rg
CAD
|
|
|
23.00
07/30/2025
|
-1.96%
-0.46
|
|
Agnico Eagle Min Rg
CAD
|
|
|
170.70
07/30/2025
|
-1.80%
-3.13
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.25
07/30/2025
|
+0.86%
+0.07
|
|
Alim Couche-Tard Rg
CAD
|
|
|
73.13
07/30/2025
|
+0.62%
+0.45
|
|
Barrick Mining Rg
CAD
|
|
|
29.19
07/30/2025
|
-1.45%
-0.43
|
|
BCE Rg
CAD
|
|
|
32.58
07/30/2025
|
-0.12%
-0.04
|
|
Bk Of Montreal Rg
CAD
|
|
|
153.91
07/30/2025
|
-1.38%
-2.15
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
77.51
07/30/2025
|
+0.53%
+0.41
|
|
Brookfield Infr
CAD
|
|
|
42.99
07/30/2025
|
-0.62%
-0.27
|
|
Brookfield Rg-A
CAD
|
|
|
93.40
07/30/2025
|
+0.05%
+0.05
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
86.02
07/30/2025
|
-0.55%
-0.48
|
|
CAE Rg
CAD
|
|
|
39.53
07/30/2025
|
+0.51%
+0.20
|
|
Cameco Rg
CAD
|
|
|
107.55
07/30/2025
|
-0.83%
-0.90
|
|
Canadian Natl Rl Rg
CAD
|
|
|
130.35
07/30/2025
|
-0.59%
-0.78
|
|
Canadian Pacific Rg
CAD
|
|
|
104.83
07/30/2025
|
-0.16%
-0.17
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
77.77
07/30/2025
|
-0.61%
-0.48
|
|
Cdn Apt Ppty TU
CAD
|
|
|
45.29
07/30/2025
|
-0.37%
-0.17
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
99.36
07/30/2025
|
-0.62%
-0.62
|
|
Cdn Natural Res Rg
CAD
|
|
|
44.12
07/30/2025
|
-0.61%
-0.27
|
|
Cdn Tire Corp -A-
CAD
|
|
|
186.50
07/30/2025
|
-0.80%
-1.50
|
|
Cenovus Energy Rg
CAD
|
|
|
20.87
07/30/2025
|
-0.14%
-0.03
|
|
CGI Rg SV-A
CAD
|
|
|
134.05
07/30/2025
|
-2.54%
-3.50
|
|
Constellation So Rg
CAD
|
|
|
4,862.16
07/30/2025
|
+0.04%
+1.84
|
|
Dollarama Rg
CAD
|
|
|
187.34
07/30/2025
|
+0.38%
+0.71
|
|
Emera Rg
CAD
|
|
|
64.96
07/30/2025
|
+1.18%
+0.76
|
|
Enbridge Rg
CAD
|
|
|
62.25
07/30/2025
|
+0.27%
+0.17
|
|
FirstService Rg
CAD
|
|
|
273.28
07/30/2025
|
+0.77%
+2.09
|
|
Fortis Rg
CAD
|
|
|
67.80
07/30/2025
|
+0.86%
+0.58
|
|
Franco-Nevada Rg
CAD
|
|
|
218.53
07/30/2025
|
-2.27%
-5.07
|
|
George Weston Rg
CAD
|
|
|
263.00
07/30/2025
|
-1.99%
-5.34
|
|
Gildan Activewea Rg
CAD
|
|
|
71.44
07/30/2025
|
-0.06%
-0.04
|
|
Hydro One Rg
CAD
|
|
|
49.23
07/30/2025
|
+0.45%
+0.22
|
|
Imperial Oil Rg
CAD
|
|
|
116.68
07/30/2025
|
-1.22%
-1.44
|
|
Intact Financial Rg
CAD
|
|
|
285.45
07/30/2025
|
-6.47%
-19.76
|
|
Kinross Gold Rg
CAD
|
|
|
21.36
07/30/2025
|
-3.17%
-0.70
|
|
Loblaw Cos Rg
CAD
|
|
|
224.57
07/30/2025
|
-0.43%
-0.96
|
|
Magna Intl Rg
CAD
|
|
|
56.46
07/30/2025
|
-1.26%
-0.72
|
|
Manulife Financi Rg
CAD
|
|
|
42.48
07/30/2025
|
-2.01%
-0.87
|
|
Metro Rg
CAD
|
|
|
105.70
07/30/2025
|
-0.36%
-0.38
|
|
Natl Bk Canada Rg
CAD
|
|
|
144.06
07/30/2025
|
-0.62%
-0.90
|
|
Nutrien Rg
CAD
|
|
|
82.17
07/30/2025
|
-1.30%
-1.08
|
|
Open Text Rg
CAD
|
|
|
41.33
07/30/2025
|
-0.82%
-0.34
|
|
Pembina Pipeline Rg
CAD
|
|
|
51.36
07/30/2025
|
+0.80%
+0.41
|
|
Power Corp Cda SV
CAD
|
|
|
55.70
07/30/2025
|
+0.51%
+0.28
|
|
Restaurant Brand Rg
CAD
|
|
|
95.08
07/30/2025
|
+0.33%
+0.31
|
|
Rogers Comm -B-
CAD
|
|
|
46.16
07/30/2025
|
-0.52%
-0.24
|
|
Royal Bank Canad Rg
CAD
|
|
|
179.07
07/30/2025
|
+0.26%
+0.46
|
|
Saputo Rg
CAD
|
|
|
29.00
07/30/2025
|
-0.62%
-0.18
|
|
Shopify Rg-A
CAD
|
|
|
170.34
07/30/2025
|
-0.95%
-1.63
|
|
Sun Life Financi Rg
CAD
|
|
|
84.67
07/30/2025
|
-0.96%
-0.82
|
|
Suncor Energy Rg
CAD
|
|
|
54.94
07/30/2025
|
-0.47%
-0.26
|
|
TC Energy Rg
CAD
|
|
|
65.02
07/30/2025
|
+0.43%
+0.28
|
|
Teck Resources Rg-B
CAD
|
|
|
44.50
07/30/2025
|
-2.22%
-1.01
|
|
Telus Rg
CAD
|
|
|
22.43
07/30/2025
|
+0.09%
+0.02
|
|
Thomson Reuters Rg
CAD
|
|
|
276.23
07/30/2025
|
+0.16%
+0.45
|
|
Toronto-Dominion Rg
CAD
|
|
|
101.80
07/30/2025
|
+0.48%
+0.49
|
|
Tourmaline Oil Rg
CAD
|
|
|
62.93
07/30/2025
|
+0.21%
+0.13
|
|
Waste Connection Rg
CAD
|
|
|
261.92
07/30/2025
|
-0.88%
-2.32
|
|
Wheaton Precious Rg
CAD
|
|
|
125.92
07/30/2025
|
-2.08%
-2.68
|
|
WSP Global Rg
CAD
|
|
|
285.42
07/30/2025
|
-0.57%
-1.63
|