Large gap with delayed quotes
Components
|
Tourmaline Oil Rg
CAD
|
|
|
65.50
12/05/2025
|
+2.09%
+1.34
|
|
Toronto-Dominion Rg
CAD
|
|
|
122.20
12/05/2025
|
+1.76%
+2.11
|
|
Restaurant Brand Rg
CAD
|
|
|
101.65
12/05/2025
|
+1.29%
+1.29
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
99.26
12/05/2025
|
+0.95%
+0.93
|
|
1st Quantum Minl Rg
CAD
|
|
|
33.31
12/05/2025
|
+0.85%
+0.28
|
|
Bk Of Montreal Rg
CAD
|
|
|
178.24
12/05/2025
|
+0.80%
+1.42
|
|
Sun Life Financi Rg
CAD
|
|
|
81.12
12/05/2025
|
+0.67%
+0.54
|
|
BCE Rg
CAD
|
|
|
32.59
12/05/2025
|
+0.56%
+0.18
|
|
Dollarama Rg
CAD
|
|
|
201.11
12/05/2025
|
+0.51%
+1.03
|
|
Constellation So Rg
CAD
|
|
|
3,325.82
12/05/2025
|
+0.48%
+15.84
|
|
Power Corp Cda SV
CAD
|
|
|
70.51
12/05/2025
|
+0.41%
+0.29
|
|
Royal Bank Canad Rg
CAD
|
|
|
224.72
12/05/2025
|
+0.29%
+0.66
|
|
Telus Rg
CAD
|
|
|
18.70
12/05/2025
|
+0.27%
+0.05
|
|
Cdn Tire Corp -A-
CAD
|
|
|
171.36
12/05/2025
|
+0.04%
+0.07
|
|
CGI Rg SV-A
CAD
|
|
|
127.74
12/05/2025
|
0.00%
0.00
|
|
Loblaw Cos Rg
CAD
|
|
|
62.17
12/05/2025
|
0.00%
0.00
|
|
Metro Rg
CAD
|
|
|
99.85
12/05/2025
|
-0.03%
-0.03
|
|
Pembina Pipeline Rg
CAD
|
|
|
54.71
12/05/2025
|
-0.07%
-0.04
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
126.15
12/05/2025
|
-0.12%
-0.15
|
|
Gildan Activewea Rg
CAD
|
|
|
81.35
12/05/2025
|
-0.15%
-0.12
|
|
WSP Global Rg
CAD
|
|
|
241.70
12/05/2025
|
-0.21%
-0.50
|
|
Cdn Natural Res Rg
CAD
|
|
|
47.96
12/05/2025
|
-0.27%
-0.13
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
73.68
12/05/2025
|
-0.30%
-0.22
|
|
Teck Resources Rg-B
CAD
|
|
|
62.36
12/05/2025
|
-0.42%
-0.26
|
|
George Weston Rg
CAD
|
|
|
95.45
12/05/2025
|
-0.42%
-0.40
|
|
Nutrien Rg
CAD
|
|
|
83.40
12/05/2025
|
-0.42%
-0.35
|
|
Alim Couche-Tard Rg
CAD
|
|
|
74.17
12/05/2025
|
-0.43%
-0.32
|
|
Alg Pwr & Util Rg
CAD
|
|
|
8.12
12/05/2025
|
-0.49%
-0.04
|
|
Barrick Mining Rg
CAD
|
|
|
56.79
12/05/2025
|
-0.56%
-0.32
|
|
Fortis Rg
CAD
|
|
|
70.68
12/05/2025
|
-0.60%
-0.43
|
|
Saputo Rg
CAD
|
|
|
38.89
12/05/2025
|
-0.64%
-0.25
|
|
Emera Rg
CAD
|
|
|
65.66
12/05/2025
|
-0.70%
-0.46
|
|
Franco-Nevada Rg
CAD
|
|
|
281.14
12/05/2025
|
-0.74%
-2.11
|
|
Magna Intl Rg
CAD
|
|
|
67.83
12/05/2025
|
-0.82%
-0.56
|
|
Hydro One Rg
CAD
|
|
|
53.05
12/05/2025
|
-0.82%
-0.44
|
|
Manulife Financi Rg
CAD
|
|
|
48.83
12/05/2025
|
-0.83%
-0.41
|
|
CAE Rg
CAD
|
|
|
37.82
12/05/2025
|
-0.89%
-0.34
|
|
Natl Bk Canada Rg
CAD
|
|
|
170.76
12/05/2025
|
-0.89%
-1.54
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
83.02
12/05/2025
|
-0.93%
-0.78
|
|
Cenovus Energy Rg
CAD
|
|
|
25.35
12/05/2025
|
-0.94%
-0.24
|
|
FirstService Rg
CAD
|
|
|
214.32
12/05/2025
|
-1.00%
-2.16
|
|
Enbridge Rg
CAD
|
|
|
66.58
12/05/2025
|
-1.01%
-0.68
|
|
Rogers Comm -B-
CAD
|
|
|
51.87
12/05/2025
|
-1.01%
-0.53
|
|
Brookfield Rg-A
CAD
|
|
|
64.54
12/05/2025
|
-1.01%
-0.66
|
|
Waste Connection Rg
CAD
|
|
|
239.44
12/05/2025
|
-1.02%
-2.46
|
|
Thomson Reuters Rg
CAD
|
|
|
184.66
12/05/2025
|
-1.06%
-1.98
|
|
Intact Financial Rg
CAD
|
|
|
274.00
12/05/2025
|
-1.10%
-3.04
|
|
Kinross Gold Rg
CAD
|
|
|
37.73
12/05/2025
|
-1.18%
-0.45
|
|
Canadian Pacific Rg
CAD
|
|
|
101.95
12/05/2025
|
-1.20%
-1.24
|
|
Cdn Apt Ppty TU
CAD
|
|
|
36.46
12/05/2025
|
-1.25%
-0.46
|
|
TC Energy Rg
CAD
|
|
|
75.52
12/05/2025
|
-1.26%
-0.96
|
|
Canadian Natl Rl Rg
CAD
|
|
|
135.78
12/05/2025
|
-1.28%
-1.76
|
|
Wheaton Precious Rg
CAD
|
|
|
149.57
12/05/2025
|
-1.50%
-2.28
|
|
Open Text Rg
CAD
|
|
|
46.36
12/05/2025
|
-1.65%
-0.78
|
|
Shopify Rg-A
CAD
|
|
|
222.78
12/05/2025
|
-1.72%
-3.89
|
|
Brookfield Infr
CAD
|
|
|
49.22
12/05/2025
|
-1.72%
-0.86
|
|
Suncor Energy Rg
CAD
|
|
|
61.19
12/05/2025
|
-2.05%
-1.28
|
|
Agnico Eagle Min Rg
CAD
|
|
|
233.57
12/05/2025
|
-2.47%
-5.92
|
|
Imperial Oil Rg
CAD
|
|
|
127.84
12/05/2025
|
-2.65%
-3.48
|
|
Cameco Rg
CAD
|
|
|
126.22
12/05/2025
|
-3.88%
-5.09
|