S&P/TSX 60 Index
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
42.44
05/29/2026
41.49
05/28/2026
+2.29%
+0.95
42.40
100
42.55
100
 +12.74%
CAD | CA0084741085
253.48
05/29/2026
245.50
05/28/2026
+3.25%
+7.98
250.50
100
253.50
100
 +5.47%
CAD | CA01626P1484
77.89
05/29/2026
77.79
05/28/2026
+0.13%
+0.10
77.80
10,000
78.05
100
 +3.78%
CAD | CA06849F1080
58.90
05/29/2026
57.55
05/28/2026
+2.35%
+1.35
58.69
200
58.90
1,000
 -3.75%
CAD | CA05534B7604
34.78
05/29/2026
34.35
05/28/2026
+1.25%
+0.43
34.58
200
34.79
5,000
 +4.92%
CAD | CA0636711016
223.93
05/29/2026
223.12
05/28/2026
+0.36%
+0.81
222.00
300
224.00
2,300
 +25.17%
CAD | CA0641491075
110.62
05/29/2026
110.07
05/28/2026
+0.50%
+0.55
110.03
100
110.68
100
 +8.73%
CAD | CA1130041058
66.68
05/29/2026
67.59
05/28/2026
-1.35%
-0.91
66.51
5,000
67.50
100
 -5.99%
CAD | BMG162521014
53.92
05/29/2026
54.49
05/28/2026
-1.05%
-0.57
53.50
100
54.00
600
 +14.21%
CAD | CA11271J1075
62.81
05/29/2026
63.55
05/28/2026
-1.16%
-0.74
62.80
100
63.15
1,200
 +0.84%
CAD | CA1247651088
35.69
05/29/2026
35.37
05/28/2026
+0.90%
+0.32
35.54
4,200
35.70
1,000
 -15.26%
CAD | CA13321L1085
154.91
05/29/2026
152.66
05/28/2026
+1.47%
+2.25
154.65
100
156.10
100
 +21.47%
CAD | CA1363751027
163.25
05/29/2026
163.82
05/28/2026
-0.35%
-0.57
162.20
200
164.00
300
 +20.68%
CAD | CA13646K1084
123.10
05/29/2026
124.86
05/28/2026
-1.41%
-1.76
122.80
100
124.00
500
 +23.56%
CAD | CA1249003098
89.04
05/29/2026
88.29
05/28/2026
+0.85%
+0.75
88.77
200
89.18
100
 +1.83%
CAD | CA1360691010
150.49
05/29/2026
150.96
05/28/2026
-0.31%
-0.47
149.75
500
150.50
800
 +21.32%
CAD | CA1363851017
62.70
05/29/2026
63.20
05/28/2026
-0.79%
-0.50
62.11
100
62.70
6,200
 +35.94%
CAD | CA1366812024
176.90
05/29/2026
176.90
05/28/2026
0.00%
0.00
176.62
1,200
177.49
100
 +1.70%
CAD | CA15101Q2071
533.01
05/29/2026
483.79
05/28/2026
+10.17%
+49.22
530.00
500
533.50
700
 +19.16%
CAD | CA15135U1093
38.06
05/29/2026
38.60
05/28/2026
-1.40%
-0.54
37.90
14,900
38.06
700
 +66.24%
CAD | CA12532H1047
96.28
05/29/2026
93.27
05/28/2026
+3.23%
+3.01
96.00
200
96.79
1,600
 -26.43%
CAD | CA21037X1006
2,822.83
05/29/2026
2,752.39
05/28/2026
+2.56%
+70.44
2,808.47
100
2,834.44
100
 -16.63%
CAD | CA25675T1075
176.30
05/29/2026
175.25
05/28/2026
+0.60%
+1.05
175.79
100
176.61
100
 -14.57%
CAD | CA2908761018
72.10
05/29/2026
72.70
05/28/2026
-0.83%
-0.60
71.70
300
72.21
500
 +7.48%
CAD | CA29250N1050
75.64
05/29/2026
76.58
05/28/2026
-1.23%
-0.94
75.45
5,900
75.65
500
 +16.60%
CAD | CA3039011026
2,145.70
05/29/2026
2,153.17
05/28/2026
-0.35%
-7.47
2,145.00
100
2,160.86
100
 -17.69%
CAD | CA33767E2024
184.82
05/29/2026
191.34
05/28/2026
-3.41%
-6.52
184.00
100
192.11
100
 -10.36%
CAD | CA3495531079
76.26
05/29/2026
77.37
05/28/2026
-1.43%
-1.11
76.20
700
76.52
200
 +8.42%
CAD | CA3518581051
319.36
05/29/2026
311.16
05/28/2026
+2.64%
+8.20
315.35
100
323.10
200
 +9.37%
CAD | CA9611485090
96.58
05/29/2026
96.76
05/28/2026
-0.19%
-0.18
96.36
200
96.81
200
 +2.19%
CAD | CA3759161035
84.11
05/29/2026
84.35
05/28/2026
-0.28%
-0.24
83.50
300
85.50
1,100
 -1.68%
CAD | CA4488112083
56.70
05/29/2026
58.04
05/28/2026
-2.31%
-1.34
56.68
300
56.88
100
 +6.22%
CAD | CA4530384086
163.57
05/29/2026
168.73
05/28/2026
-3.06%
-5.16
162.40
200
166.85
100
 +42.29%
CAD | CA45823T1066
270.87
05/29/2026
272.07
05/28/2026
-0.44%
-1.20
270.77
100
272.58
100
 -4.78%
CAD | CA4969024047
41.88
05/29/2026
40.34
05/28/2026
+3.82%
+1.54
41.47
400
41.98
300
 +4.35%
CAD | CA5394811015
61.67
05/29/2026
61.69
05/28/2026
-0.03%
-0.02
61.65
100
61.93
1,000
 -0.58%
CAD | CA5592224011
89.35
05/29/2026
91.15
05/28/2026
-1.97%
-1.80
89.10
100
90.05
100
 +24.57%
CAD | CA56501R1064
52.73
05/29/2026
52.305
05/28/2026
-0.11%
-0.06
52.55
400
52.89
100
 +5.92%
CAD | CA59162N1096
88.47
05/29/2026
88.48
05/28/2026
-0.01%
-0.01
88.32
200
88.75
200
 -10.44%
CAD | CA6330671034
201.34
05/29/2026
202.84
05/28/2026
-0.74%
-1.50
201.30
100
201.78
100
 +17.51%
CAD | CA67077M1086
94.41
05/29/2026
96.07
05/28/2026
-1.73%
-1.66
94.12
600
94.60
500
 +13.40%
CAD | CA6837151068
32.78
05/29/2026
32.10
05/28/2026
+2.12%
+0.68
32.78
500
33.00
300
 -28.19%
CAD | CA7063271034
64.31
05/29/2026
65.11
05/28/2026
-1.23%
-0.80
64.14
200
64.40
300
 +24.52%
CAD | CA7392391016
83.33
05/29/2026
81.49
05/28/2026
+2.26%
+1.84
82.93
200
83.38
200
 +11.71%
CAD | CA76131D1033
103.15
05/29/2026
102.39
05/28/2026
+0.74%
+0.76
102.87
100
103.55
500
 +9.32%
CAD | CA7751092007
53.20
05/29/2026
52.75
05/28/2026
+0.85%
+0.45
52.66
5,000
53.25
500
 +1.81%
CAD | CA7800871021
264.44
05/29/2026
260.54
05/28/2026
+1.50%
+3.90
260.50
200
264.50
200
 +11.35%
CAD | CA8029121057
42.24
05/29/2026
41.45
05/28/2026
+1.91%
+0.79
42.06
500
42.38
500
 +0.34%
CAD | CA82509L1076
164.41
05/29/2026
158.41
05/28/2026
+3.79%
+6.00
163.50
200
164.45
100
 -28.32%
CAD | CA8667961053
99.08
05/29/2026
99.17
05/28/2026
-0.09%
-0.09
99.00
300
99.52
200
 +15.74%
CAD | CA8672241079
86.17
05/29/2026
87.26
05/28/2026
-1.25%
-1.09
85.93
5,600
86.22
1,100
 +43.24%
CAD | CA87807B1076
91.86
05/29/2026
93.19
05/28/2026
-1.43%
-1.33
91.65
100
92.67
100
 +23.30%
CAD | CA8787422044
91.43
05/29/2026
91.25
05/28/2026
+0.20%
+0.18
90.50
100
91.55
300
 +38.87%
CAD | CA87971M1032
17.31
05/29/2026
17.28
05/28/2026
+0.17%
+0.03
17.30
5,200
17.35
3,700
 -4.48%
CAD | CA8849038812
119.54
05/29/2026
116.54
05/28/2026
+2.57%
+3.00
119.00
200
119.75
100
 -36.65%
CAD | CA8911605092
157.75
05/29/2026
156.18
05/28/2026
+1.01%
+1.57
156.63
24,600
157.76
100
 +20.73%
CAD | CA89156V1067
63.02
05/29/2026
64.10
05/28/2026
-1.68%
-1.08
62.97
100
63.26
200
 +4.11%
CAD | CA94106B1013
205.74
05/29/2026
208.24
05/28/2026
-1.20%
-2.50
205.25
100
207.50
100
 -13.49%
CAD | CA9628791027
185.36
05/29/2026
179.48
05/28/2026
+3.28%
+5.88
180.32
100
185.36
14,500
 +11.23%
CAD | CA92938W2022
195.26
05/29/2026
191.52
05/28/2026
+1.95%
+3.74
193.85
100
195.59
100
 -22.94%