S&P/TSX 60 Index
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.31
12/05/2025
33.03
12/04/2025
+0.85%
+0.28
33.21
600
33.35
400
 +78.25%
CAD | CA0084741085
233.57
12/05/2025
239.49
12/04/2025
-2.47%
-5.92
233.00
400
233.95
200
 +112.96%
CAD | CA0158571053
8.12
12/05/2025
8.16
12/04/2025
-0.49%
-0.04
8.10
25,500
8.14
3,000
 +27.90%
CAD | CA01626P1484
74.17
12/05/2025
74.49
12/04/2025
-0.43%
-0.32
74.00
100
74.35
300
 -6.56%
CAD | CA06849F1080
56.79
12/05/2025
57.11
12/04/2025
-0.56%
-0.32
56.55
200
57.05
3,000
 +156.21%
CAD | CA05534B7604
32.59
12/05/2025
32.41
12/04/2025
+0.56%
+0.18
32.55
2,000
32.59
6,700
 -2.73%
CAD | CA0636711016
178.24
12/05/2025
176.82
12/04/2025
+0.80%
+1.42
178.08
500
178.29
500
 +26.71%
CAD | CA0641491075
99.26
12/05/2025
98.33
12/04/2025
+0.95%
+0.93
99.13
700
99.29
100
 +29.19%
CAD | CA1130041058
73.68
12/05/2025
73.90
12/04/2025
-0.30%
-0.22
73.60
1,000
73.75
100
 -5.21%
CAD | BMG162521014
49.22
12/05/2025
50.08
12/04/2025
-1.72%
-0.86
49.15
500
49.35
400
 +9.63%
CAD | CA11271J1075
64.54
12/05/2025
65.20
12/04/2025
-1.01%
-0.66
64.48
500
65.20
500
 +18.37%
CAD | CA1247651088
37.82
12/05/2025
38.16
12/04/2025
-0.89%
-0.34
37.74
300
37.92
200
 +4.55%
CAD | CA13321L1085
126.22
12/05/2025
131.31
12/04/2025
-3.88%
-5.09
126.10
800
126.35
100
 +77.66%
CAD | CA1363751027
135.78
12/05/2025
137.54
12/04/2025
-1.28%
-1.76
135.54
600
136.00
800
 -5.78%
CAD | CA13646K1084
101.95
12/05/2025
103.19
12/04/2025
-1.20%
-1.24
101.82
200
102.07
1,000
 -0.86%
CAD | CA1249003098
83.02
12/05/2025
83.80
12/04/2025
-0.93%
-0.78
82.78
300
83.13
200
 +13.32%
CAD | CA1349211054
36.46
12/05/2025
36.92
12/04/2025
-1.25%
-0.46
36.40
2,000
36.56
500
 -13.39%
CAD | CA1360691010
126.15
12/05/2025
126.30
12/04/2025
-0.12%
-0.15
125.95
400
126.20
100
 +38.90%
CAD | CA1363851017
47.96
12/05/2025
48.09
12/04/2025
-0.27%
-0.13
47.95
500
48.00
100
 +8.36%
CAD | CA1366812024
171.36
12/05/2025
171.29
12/04/2025
+0.04%
+0.07
170.87
100
171.75
100
 +13.27%
CAD | CA15135U1093
25.35
12/05/2025
25.59
12/04/2025
-0.94%
-0.24
25.31
4,200
25.36
200
 +17.44%
CAD | CA12532H1047
127.74
12/05/2025
127.74
12/04/2025
0.00%
0.00
126.61
1,200
128.50
100
 -18.78%
CAD | CA21037X1006
3,325.82
12/05/2025
3,309.98
12/04/2025
+0.48%
+15.84
3,318.51
100
3,336.15
100
 -25.53%
CAD | CA25675T1075
201.11
12/05/2025
200.08
12/04/2025
+0.51%
+1.03
200.63
100
201.62
100
 +42.63%
CAD | CA2908761018
65.66
12/05/2025
66.12
12/04/2025
-0.70%
-0.46
65.50
200
65.75
4,000
 +23.06%
CAD | CA29250N1050
66.58
12/05/2025
67.26
12/04/2025
-1.01%
-0.68
66.48
1,300
66.60
1,000
 +10.24%
CAD | CA33767E2024
214.32
12/05/2025
216.48
12/04/2025
-1.00%
-2.16
213.85
200
218.78
500
 -16.86%
CAD | CA3495531079
70.68
12/05/2025
71.11
12/04/2025
-0.60%
-0.43
70.55
800
70.94
200
 +19.05%
CAD | CA3518581051
281.14
12/05/2025
283.25
12/04/2025
-0.74%
-2.11
279.98
100
287.00
500
 +67.68%
CAD | CA9611485090
95.45
12/05/2025
95.85
12/04/2025
-0.42%
-0.40
95.27
200
95.83
200
 +28.63%
CAD | CA3759161035
81.35
12/05/2025
81.47
12/04/2025
-0.15%
-0.12
81.12
100
82.00
200
 +20.43%
CAD | CA4488112083
53.05
12/05/2025
53.49
12/04/2025
-0.82%
-0.44
53.00
300
53.10
1,000
 +20.83%
CAD | CA4530384086
127.84
12/05/2025
131.32
12/04/2025
-2.65%
-3.48
127.68
500
128.00
1,000
 +48.23%
CAD | CA45823T1066
274.00
12/05/2025
277.04
12/04/2025
-1.10%
-3.04
273.06
100
274.52
100
 +5.85%
CAD | CA4969024047
37.73
12/05/2025
38.18
12/04/2025
-1.18%
-0.45
37.70
700
38.08
1,600
 +185.99%
CAD | CA5394811015
62.17
12/05/2025
62.17
12/04/2025
0.00%
0.00
62.01
500
62.34
300
 +31.46%
CAD | CA5592224011
67.83
12/05/2025
68.39
12/04/2025
-0.82%
-0.56
67.70
300
68.35
300
 +13.83%
CAD | CA56501R1064
48.83
12/05/2025
49.24
12/04/2025
-0.83%
-0.41
48.75
400
48.84
500
 +11.50%
CAD | CA59162N1096
99.85
12/05/2025
99.88
12/04/2025
-0.03%
-0.03
99.61
300
99.87
200
 +10.79%
CAD | CA6330671034
170.76
12/05/2025
172.30
12/04/2025
-0.89%
-1.54
170.50
100
170.80
200
 +31.49%
CAD | CA67077M1086
83.40
12/05/2025
83.75
12/04/2025
-0.42%
-0.35
83.05
300
83.50
1,200
 +30.21%
CAD | CA6837151068
46.36
12/05/2025
47.14
12/04/2025
-1.65%
-0.78
46.26
200
46.60
800
 +15.88%
CAD | CA7063271034
54.71
12/05/2025
54.75
12/04/2025
-0.07%
-0.04
54.61
500
54.78
4,300
 +3.09%
CAD | CA7392391016
70.51
12/05/2025
70.22
12/04/2025
+0.41%
+0.29
70.27
300
70.54
1,000
 +56.60%
CAD | CA76131D1033
101.65
12/05/2025
100.36
12/04/2025
+1.29%
+1.29
100.00
100
102.00
1,300
 +7.12%
CAD | CA7751092007
51.87
12/05/2025
52.40
12/04/2025
-1.01%
-0.53
51.85
100
51.93
200
 +18.58%
CAD | CA7800871021
224.72
12/05/2025
224.06
12/04/2025
+0.29%
+0.66
224.72
100
224.85
1,000
 +29.28%
CAD | CA8029121057
38.89
12/05/2025
39.14
12/04/2025
-0.64%
-0.25
38.78
500
38.98
500
 +56.62%
CAD | CA82509L1076
222.78
12/05/2025
226.67
12/04/2025
-1.72%
-3.89
221.20
200
222.98
100
 +48.16%
CAD | CA8667961053
81.12
12/05/2025
80.58
12/04/2025
+0.67%
+0.54
81.00
1,700
81.18
100
 -5.59%
CAD | CA8672241079
61.19
12/05/2025
62.47
12/04/2025
-2.05%
-1.28
61.18
300
61.70
500
 +21.75%
CAD | CA87807B1076
75.52
12/05/2025
76.48
12/04/2025
-1.26%
-0.96
75.42
100
75.85
1,200
 +14.17%
CAD | CA8787422044
62.36
12/05/2025
62.62
12/04/2025
-0.42%
-0.26
62.25
300
62.37
2,600
 +7.45%
CAD | CA87971M1032
18.70
12/05/2025
18.65
12/04/2025
+0.27%
+0.05
18.69
11,800
18.71
100
 -4.31%
CAD | CA8849038085
184.66
12/05/2025
186.64
12/04/2025
-1.06%
-1.98
182.00
500
185.20
100
 -19.14%
CAD | CA8911605092
122.20
12/05/2025
120.09
12/04/2025
+1.76%
+2.11
121.85
12,900
122.23
1,300
 +56.92%
CAD | CA89156V1067
65.50
12/05/2025
64.16
12/04/2025
+2.09%
+1.34
65.45
400
65.60
700
 -3.55%
CAD | CA94106B1013
239.44
12/05/2025
241.90
12/04/2025
-1.02%
-2.46
236.10
200
240.00
2,000
 -1.91%
CAD | CA9628791027
149.57
12/05/2025
151.85
12/04/2025
-1.50%
-2.28
149.20
100
150.00
500
 +87.68%
CAD | CA92938W2022
241.70
12/05/2025
242.20
12/04/2025
-0.21%
-0.50
241.11
100
242.63
100
 -4.25%