S&P/TSX 60 Index
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
23.00
07/30/2025
23.46
07/29/2025
-1.96%
-0.46
22.85
1,000
23.09
1,400
 +24.12%
CAD | CA0084741085
170.70
07/30/2025
173.83
07/29/2025
-1.80%
-3.13
169.52
100
171.66
100
 +51.79%
CAD | CA0158571053
8.25
07/30/2025
8.18
07/29/2025
+0.86%
+0.07
8.21
1,100
8.31
2,400
 +29.31%
CAD | CA01626P1484
73.13
07/30/2025
72.68
07/29/2025
+0.62%
+0.45
72.50
200
73.49
100
 -8.27%
CAD | CA06849F1080
29.19
07/30/2025
29.62
07/29/2025
-1.45%
-0.43
29.01
200
29.68
1,900
 +30.96%
CAD | CA05534B7604
32.58
07/30/2025
32.62
07/29/2025
-0.12%
-0.04
32.35
1,900
32.68
1,000
 -2.22%
CAD | CA0636711016
153.91
07/30/2025
156.06
07/29/2025
-1.38%
-2.15
153.75
500
154.92
800
 +10.29%
CAD | CA0641491075
77.51
07/30/2025
77.10
07/29/2025
+0.53%
+0.41
77.37
100
77.94
800
 +1.84%
CAD | CA1130041058
86.02
07/30/2025
86.50
07/29/2025
-0.55%
-0.48
85.20
100
87.02
400
 +10.34%
CAD | BMG162521014
42.99
07/30/2025
43.26
07/29/2025
-0.62%
-0.27
42.60
100
43.33
700
 -5.89%
CAD | CA11271J1075
93.40
07/30/2025
93.35
07/29/2025
+0.05%
+0.05
92.14
100
94.75
100
 +13.05%
CAD | CA1247651088
39.53
07/30/2025
39.33
07/29/2025
+0.51%
+0.20
39.46
3,500
39.75
100
 +8.30%
CAD | CA13321L1085
107.55
07/30/2025
108.45
07/29/2025
-0.83%
-0.90
106.12
100
108.12
300
 +45.51%
CAD | CA1363751027
130.35
07/30/2025
131.13
07/29/2025
-0.59%
-0.78
129.95
1,200
130.53
200
 -10.70%
CAD | CA13646K1084
104.83
07/30/2025
105.00
07/29/2025
-0.16%
-0.17
104.00
400
106.00
100
 +0.72%
CAD | CA1249003098
77.77
07/30/2025
78.25
07/29/2025
-0.61%
-0.48
76.24
100
79.50
600
 +5.17%
CAD | CA1349211054
45.29
07/30/2025
45.46
07/29/2025
-0.37%
-0.17
45.04
200
45.69
400
 +6.24%
CAD | CA1360691010
99.36
07/30/2025
99.98
07/29/2025
-0.62%
-0.62
99.25
200
100.00
100
 +9.27%
CAD | CA1363851017
44.12
07/30/2025
44.39
07/29/2025
-0.61%
-0.27
44.10
100
44.15
10,300
 -0.59%
CAD | CA1366812024
186.50
07/30/2025
188.00
07/29/2025
-0.80%
-1.50
185.00
1,000
190.20
100
 +23.33%
CAD | CA15135U1093
20.87
07/30/2025
20.90
07/29/2025
-0.14%
-0.03
20.78
300
20.94
200
 -4.22%
CAD | CA12532H1047
134.05
07/30/2025
137.55
07/29/2025
-2.54%
-3.50
133.50
200
134.55
100
 -14.77%
CAD | CA21037X1006
4,862.16
07/30/2025
4,860.32
07/29/2025
+0.04%
+1.84
4,825.00
500
4,970.00
500
 +9.39%
CAD | CA25675T1075
187.34
07/30/2025
186.63
07/29/2025
+0.38%
+0.71
186.39
100
187.85
300
 +33.55%
CAD | CA2908761018
64.96
07/30/2025
64.20
07/29/2025
+1.18%
+0.76
64.26
1,000
65.35
600
 +20.90%
CAD | CA29250N1050
62.25
07/30/2025
62.08
07/29/2025
+0.27%
+0.17
62.05
300
62.40
6,000
 +2.03%
CAD | CA33767E2024
273.28
07/30/2025
271.19
07/29/2025
+0.77%
+2.09
230.00
200
275.00
1,300
 +4.95%
CAD | CA3495531079
67.80
07/30/2025
67.22
07/29/2025
+0.86%
+0.58
67.60
100
68.25
100
 +13.51%
CAD | CA3518581051
218.53
07/30/2025
223.60
07/29/2025
-2.27%
-5.07
214.00
200
225.00
100
 +29.37%
CAD | CA9611485090
263.00
07/30/2025
268.34
07/29/2025
-1.99%
-5.34
262.00
200
266.07
200
 +17.65%
CAD | CA3759161035
71.44
07/30/2025
71.48
07/29/2025
-0.06%
-0.04
70.80
200
73.00
600
 +5.60%
CAD | CA4488112083
49.23
07/30/2025
49.01
07/29/2025
+0.45%
+0.22
49.10
100
49.50
1,900
 +11.20%
CAD | CA4530384086
116.68
07/30/2025
118.12
07/29/2025
-1.22%
-1.44
114.66
100
118.55
100
 +31.71%
CAD | CA45823T1066
285.45
07/30/2025
305.21
07/29/2025
-6.47%
-19.76
280.00
1,900
295.00
100
 +9.06%
CAD | CA4969024047
21.36
07/30/2025
22.06
07/29/2025
-3.17%
-0.70
21.28
1,000
21.48
800
 +60.00%
CAD | CA5394811015
224.57
07/30/2025
225.53
07/29/2025
-0.43%
-0.96
223.50
200
225.00
100
 +18.71%
CAD | CA5592224011
56.46
07/30/2025
57.18
07/29/2025
-1.26%
-0.72
56.20
100
57.50
100
 -6.03%
CAD | CA56501R1064
42.48
07/30/2025
43.35
07/29/2025
-2.01%
-0.87
42.35
200
42.60
100
 -3.80%
CAD | CA59162N1096
105.70
07/30/2025
106.08
07/29/2025
-0.36%
-0.38
104.50
100
106.93
100
 +17.25%
CAD | CA6330671034
144.06
07/30/2025
144.96
07/29/2025
-0.62%
-0.90
143.50
400
145.00
200
 +9.94%
CAD | CA67077M1086
82.17
07/30/2025
83.25
07/29/2025
-1.30%
-1.08
81.51
100
82.29
2,600
 +27.75%
CAD | CA6837151068
41.33
07/30/2025
41.67
07/29/2025
-0.82%
-0.34
41.05
100
41.88
2,000
 +1.60%
CAD | CA7063271034
51.36
07/30/2025
50.95
07/29/2025
+0.80%
+0.41
51.15
400
51.50
3,700
 -3.30%
CAD | CA7392391016
55.70
07/30/2025
55.42
07/29/2025
+0.51%
+0.28
55.65
1,600
55.84
100
 +24.22%
CAD | CA76131D1033
95.08
07/30/2025
94.77
07/29/2025
+0.33%
+0.31
94.11
1,000
95.45
100
 +1.48%
CAD | CA7751092007
46.16
07/30/2025
46.40
07/29/2025
-0.52%
-0.24
46.01
1,000
46.48
300
 +4.46%
CAD | CA7800871021
179.07
07/30/2025
178.61
07/29/2025
+0.26%
+0.46
178.33
100
179.07
3,000
 +3.32%
CAD | CA8029121057
29.00
07/30/2025
29.18
07/29/2025
-0.62%
-0.18
28.68
1,000
29.29
600
 +16.05%
CAD | CA82509L1076
170.34
07/30/2025
171.97
07/29/2025
-0.95%
-1.63
169.00
1,000
170.97
100
 +11.34%
CAD | CA8667961053
84.67
07/30/2025
85.49
07/29/2025
-0.96%
-0.82
84.30
2,000
84.99
1,000
 -0.80%
CAD | CA8672241079
54.94
07/30/2025
55.20
07/29/2025
-0.47%
-0.26
54.70
4,800
55.18
100
 +7.07%
CAD | CA87807B1076
65.02
07/30/2025
64.74
07/29/2025
+0.43%
+0.28
64.75
100
65.10
200
 -2.94%
CAD | CA8787422044
44.50
07/30/2025
45.51
07/29/2025
-2.22%
-1.01
43.70
200
44.52
200
 -23.64%
CAD | CA87971M1032
22.43
07/30/2025
22.41
07/29/2025
+0.09%
+0.02
22.36
1,500
22.44
100
 +15.08%
CAD | CA8849038085
276.23
07/30/2025
275.78
07/29/2025
+0.16%
+0.45
274.00
700
279.51
100
 +19.67%
CAD | CA8911605092
101.80
07/30/2025
101.31
07/29/2025
+0.48%
+0.49
101.52
600
101.91
1,000
 +33.02%
CAD | CA89156V1067
62.93
07/30/2025
62.80
07/29/2025
+0.21%
+0.13
62.50
700
63.09
100
 -5.40%
CAD | CA94106B1013
261.92
07/30/2025
264.24
07/29/2025
-0.88%
-2.32
260.10
100
265.00
100
 +6.21%
CAD | CA9628791027
125.92
07/30/2025
128.60
07/29/2025
-2.08%
-2.68
125.00
1,200
129.49
100
 +55.63%
CAD | CA92938W2022
285.42
07/30/2025
287.05
07/29/2025
-0.57%
-1.63
284.00
100
290.00
600
 +12.83%