S&P/TSX 60 Index
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
23.46
07/29/2025
23.60
07/28/2025
-0.59%
-0.14
23.49
1,500
23.49
2,700
 +26.61%
CAD | CA0084741085
173.83
07/29/2025
169.98
07/28/2025
+2.26%
+3.85
179.00
4,100
179.00
4,200
 +54.57%
CAD | CA0158571053
8.18
07/29/2025
8.12
07/28/2025
+0.74%
+0.06
8.11
5,700
8.11
5,100
 +28.21%
CAD | CA01626P1484
72.68
07/29/2025
73.49
07/28/2025
-1.10%
-0.81
72.50
3,000
72.50
2,200
 -8.83%
CAD | CA06849F1080
29.62
07/29/2025
29.39
07/28/2025
+0.78%
+0.23
29.11
31,800
29.11
9,600
 +32.88%
CAD | CA05534B7604
32.62
07/29/2025
32.75
07/28/2025
-0.40%
-0.13
32.51
11,300
32.51
10,900
 -2.10%
CAD | CA0636711016
156.06
07/29/2025
155.73
07/28/2025
+0.21%
+0.33
154.34
3,200
154.34
3,500
 +11.83%
CAD | CA0641491075
77.10
07/29/2025
77.29
07/28/2025
-0.25%
-0.19
77.10
14,400
77.10
5,400
 +1.30%
CAD | CA1130041058
86.50
07/29/2025
86.38
07/28/2025
+0.14%
+0.12
84.38
1,700
84.38
1,400
 +10.95%
CAD | BMG162521014
43.26
07/29/2025
43.36
07/28/2025
-0.23%
-0.10
43.12
2,300
43.12
1,900
 -5.30%
CAD | CA11271J1075
93.35
07/29/2025
92.76
07/28/2025
+0.64%
+0.59
93.75
2,400
93.75
6,400
 +12.99%
CAD | CA1247651088
39.33
07/29/2025
39.07
07/28/2025
+0.67%
+0.26
38.50
2,300
38.50
600
 +7.75%
CAD | CA13321L1085
108.45
07/29/2025
108.70
07/28/2025
-0.23%
-0.25
107.80
2,500
107.80
5,000
 +46.73%
CAD | CA1363751027
131.13
07/29/2025
130.47
07/28/2025
+0.51%
+0.66
130.33
3,700
130.33
3,700
 -10.17%
CAD | CA13646K1084
105.00
07/29/2025
104.29
07/28/2025
+0.68%
+0.71
103.75
3,200
103.75
3,100
 +0.88%
CAD | CA1249003098
78.25
07/29/2025
78.07
07/28/2025
+0.23%
+0.18
78.25
100
78.25
100
 +5.81%
CAD | CA1349211054
45.46
07/29/2025
45.05
07/28/2025
+0.91%
+0.41
45.10
500
45.10
100
 +6.64%
CAD | CA1360691010
99.98
07/29/2025
101.52
07/28/2025
-1.52%
-1.54
99.70
3,600
99.70
4,800
 +9.95%
CAD | CA1363851017
44.39
07/29/2025
43.87
07/28/2025
+1.19%
+0.52
44.10
9,900
44.10
7,700
 +0.02%
CAD | CA1366812024
188.00
07/29/2025
189.02
07/28/2025
-0.54%
-1.02
188.00
2,200
188.00
500
 +24.32%
CAD | CA15135U1093
20.90
07/29/2025
20.61
07/28/2025
+1.41%
+0.29
20.97
2,800
20.97
2,800
 -4.08%
CAD | CA12532H1047
137.55
07/29/2025
137.13
07/28/2025
+0.31%
+0.42
136.82
600
136.82
500
 -12.54%
CAD | CA21037X1006
4,860.32
07/29/2025
4,842.54
07/28/2025
+0.37%
+17.78
4,825.00
500
4,970.00
500
 +9.35%
CAD | CA25675T1075
186.63
07/29/2025
185.49
07/28/2025
+0.61%
+1.14
187.02
500
187.02
500
 +33.04%
CAD | CA2908761018
64.20
07/29/2025
63.57
07/28/2025
+0.99%
+0.63
64.20
1,600
64.20
1,500
 +19.49%
CAD | CA29250N1050
62.08
07/29/2025
61.33
07/28/2025
+1.22%
+0.75
62.08
8,600
62.08
7,400
 +1.75%
CAD | CA33767E2024
271.19
07/29/2025
268.64
07/28/2025
+0.95%
+2.55
234.95
100
275.87
100
 +4.15%
CAD | CA3495531079
67.22
07/29/2025
66.42
07/28/2025
+1.20%
+0.80
67.20
700
67.20
1,000
 +12.54%
CAD | CA3518581051
223.60
07/29/2025
220.53
07/28/2025
+1.39%
+3.07
214.00
300
214.00
200
 +32.37%
CAD | CA9611485090
268.34
07/29/2025
262.56
07/28/2025
+2.20%
+5.78
264.00
100
270.00
200
 +20.04%
CAD | CA3759161035
71.48
07/29/2025
72.13
07/28/2025
-0.90%
-0.65
71.00
400
71.00
100
 +5.66%
CAD | CA4488112083
49.01
07/29/2025
48.60
07/28/2025
+0.84%
+0.41
49.01
300
49.01
300
 +10.71%
CAD | CA4530384086
118.12
07/29/2025
116.74
07/28/2025
+1.18%
+1.38
117.55
500
118.90
100
 +33.33%
CAD | CA45823T1066
305.21
07/29/2025
302.12
07/28/2025
+1.02%
+3.09
300.00
400
300.00
100
 +16.61%
CAD | CA4969024047
22.06
07/29/2025
21.55
07/28/2025
+2.37%
+0.51
22.15
8,100
22.15
14,600
 +65.24%
CAD | CA5394811015
225.53
07/29/2025
221.43
07/28/2025
+1.85%
+4.10
221.50
900
221.50
900
 +19.22%
CAD | CA5592224011
57.18
07/29/2025
58.38
07/28/2025
-2.06%
-1.20
56.88
2,600
56.88
2,000
 -4.83%
CAD | CA56501R1064
43.35
07/29/2025
43.20
07/28/2025
+0.35%
+0.15
43.30
2,600
43.30
2,600
 -1.83%
CAD | CA59162N1096
106.08
07/29/2025
104.75
07/28/2025
+1.27%
+1.33
104.95
400
104.95
400
 +17.67%
CAD | CA6330671034
144.96
07/29/2025
144.45
07/28/2025
+0.35%
+0.51
142.00
3,200
142.00
3,100
 +10.62%
CAD | CA67077M1086
83.25
07/29/2025
81.86
07/28/2025
+1.70%
+1.39
83.74
1,500
83.74
1,500
 +29.43%
CAD | CA6837151068
41.67
07/29/2025
41.36
07/28/2025
+0.75%
+0.31
41.98
200
41.98
700
 +2.43%
CAD | CA7063271034
50.95
07/29/2025
50.61
07/28/2025
+0.67%
+0.34
50.65
4,300
50.65
2,600
 -4.07%
CAD | CA7392391016
55.42
07/29/2025
55.35
07/28/2025
+0.13%
+0.07
55.40
1,100
55.40
1,000
 +23.60%
CAD | CA76131D1033
94.77
07/29/2025
94.87
07/28/2025
-0.11%
-0.10
94.76
200
94.76
100
 +1.15%
CAD | CA7751092007
46.40
07/29/2025
46.62
07/28/2025
-0.47%
-0.22
46.39
500
46.39
500
 +5.00%
CAD | CA7800871021
178.61
07/29/2025
179.19
07/28/2025
-0.32%
-0.58
178.78
4,100
178.78
4,200
 +3.05%
CAD | CA8029121057
29.18
07/29/2025
29.03
07/28/2025
+0.52%
+0.15
27.95
4,200
27.95
3,500
 +16.77%
CAD | CA82509L1076
171.97
07/29/2025
174.16
07/28/2025
-1.26%
-2.19
173.00
600
173.00
600
 +12.41%
CAD | CA8667961053
85.49
07/29/2025
84.97
07/28/2025
+0.61%
+0.52
85.49
200
85.49
200
 +0.16%
CAD | CA8672241079
55.20
07/29/2025
54.91
07/28/2025
+0.53%
+0.29
54.70
14,500
54.70
1,300
 +7.58%
CAD | CA87807B1076
64.74
07/29/2025
64.34
07/28/2025
+0.62%
+0.40
64.70
600
64.70
600
 -3.36%
CAD | CA8787422044
45.51
07/29/2025
46.35
07/28/2025
-1.81%
-0.84
45.24
2,400
45.24
1,900
 -21.91%
CAD | CA87971M1032
22.41
07/29/2025
22.30
07/28/2025
+0.49%
+0.11
22.35
11,700
22.35
10,700
 +14.98%
CAD | CA8849038085
275.78
07/29/2025
275.73
07/28/2025
+0.02%
+0.05
266.08
300
266.08
300
 +19.48%
CAD | CA8911605092
101.31
07/29/2025
101.79
07/28/2025
-0.47%
-0.48
100.60
6,100
100.60
5,400
 +32.38%
CAD | CA89156V1067
62.80
07/29/2025
61.94
07/28/2025
+1.39%
+0.86
62.50
1,400
62.50
400
 -5.59%
CAD | CA94106B1013
264.24
07/29/2025
255.57
07/28/2025
+3.39%
+8.67
268.00
900
268.00
1,000
 +7.15%
CAD | CA9628791027
128.60
07/29/2025
125.98
07/28/2025
+2.08%
+2.62
136.00
1,200
136.00
1,600
 +58.94%
CAD | CA92938W2022
287.05
07/29/2025
287.40
07/28/2025
-0.12%
-0.35
285.88
200
290.00
600
 +13.48%