S&P/TSX 60 Index
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.18
03/02/2026
40.84
02/27/2026
-1.62%
-0.66
40.05
500
40.24
500
 +10.98%
CAD | CA0084741085
344.78
03/02/2026
342.63
02/27/2026
+0.63%
+2.15
343.00
100
345.00
300
 +47.20%
CAD | CA01626P1484
82.26
03/02/2026
82.78
02/27/2026
-0.63%
-0.52
82.05
1,000
82.33
100
 +10.43%
CAD | CA06849F1080
69.17
03/02/2026
69.21
02/27/2026
-0.06%
-0.04
68.39
300
69.20
500
 +15.76%
CAD | CA05534B7604
35.84
03/02/2026
35.85
02/27/2026
-0.03%
-0.01
35.82
1,000
35.86
5,000
 +9.50%
CAD | CA0636711016
198.90
03/02/2026
196.31
02/27/2026
+1.32%
+2.59
198.50
100
198.99
500
 +10.13%
CAD | CA0641491075
103.37
03/02/2026
103.48
02/27/2026
-0.11%
-0.11
103.37
100
103.40
1,100
 +2.22%
CAD | CA1130041058
64.45
03/02/2026
63.69
02/27/2026
+1.19%
+0.76
64.20
400
64.68
300
 -11.42%
CAD | BMG162521014
54.24
03/02/2026
53.21
02/27/2026
+1.94%
+1.03
54.18
8,300
54.52
200
 +11.53%
CAD | CA11271J1075
60.10
03/02/2026
59.82
02/27/2026
+0.47%
+0.28
60.06
100
60.37
200
 -5.08%
CAD | CA1247651088
40.91
03/02/2026
40.45
02/27/2026
+1.14%
+0.46
40.70
400
40.91
100
 -3.09%
CAD | CA13321L1085
171.91
03/02/2026
161.38
02/27/2026
+6.52%
+10.53
171.80
100
172.20
400
 +28.41%
CAD | CA1363751027
154.51
03/02/2026
153.07
02/27/2026
+0.94%
+1.44
154.37
200
154.70
100
 +12.76%
CAD | CA13646K1084
122.23
03/02/2026
119.44
02/27/2026
+2.34%
+2.79
121.75
100
122.50
100
 +18.20%
CAD | CA1249003098
93.78
03/02/2026
94.88
02/27/2026
-1.16%
-1.10
93.58
200
94.11
200
 +9.43%
CAD | CA1360691010
138.67
03/02/2026
137.79
02/27/2026
+0.64%
+0.88
138.50
1,800
138.85
400
 +10.74%
CAD | CA1363851017
60.58
03/02/2026
59.67
02/27/2026
+1.53%
+0.91
60.49
4,500
60.58
100
 +28.35%
CAD | CA1366812024
192.80
03/02/2026
191.33
02/27/2026
+0.77%
+1.47
191.64
100
193.48
100
 +10.00%
CAD | CA15101Q2071
365.00
03/02/2026
378.78
02/27/2026
-3.64%
-13.78
364.00
500
367.00
100
 -6.71%
CAD | CA15135U1093
31.25
03/02/2026
30.39
02/27/2026
+2.83%
+0.86
31.18
2,100
31.28
10,800
 +30.88%
CAD | CA12532H1047
99.06
03/02/2026
99.76
02/27/2026
-0.70%
-0.70
98.50
800
99.09
200
 -21.31%
CAD | CA21037X1006
2,566.65
03/02/2026
2,520.66
02/27/2026
+1.82%
+45.99
2,561.48
100
2,576.97
100
 -23.65%
CAD | CA25675T1075
202.20
03/02/2026
200.82
02/27/2026
+0.69%
+1.38
201.82
100
202.60
3,000
 -2.11%
CAD | CA2908761018
70.23
03/02/2026
70.97
02/27/2026
-1.04%
-0.74
69.90
300
70.42
500
 +4.92%
CAD | CA29250N1050
73.72
03/02/2026
72.47
02/27/2026
+1.72%
+1.25
73.60
500
73.72
400
 +10.34%
CAD | CA3039011026
2,338.16
03/02/2026
2,347.75
02/27/2026
-0.41%
-9.59
2,335.00
100
2,356.33
100
 -10.25%
CAD | CA33767E2024
212.60
03/02/2026
214.94
02/27/2026
-1.09%
-2.34
211.75
100
213.95
100
 +0.70%
CAD | CA3495531079
78.02
03/02/2026
78.47
02/27/2026
-0.57%
-0.45
77.95
200
78.45
500
 +9.96%
CAD | CA3518581051
379.70
03/02/2026
381.24
02/27/2026
-0.40%
-1.54
372.00
100
380.21
100
 +34.00%
CAD | CA9611485090
100.94
03/02/2026
100.12
02/27/2026
+0.82%
+0.82
100.49
200
101.11
200
 +5.73%
CAD | CA3759161035
91.92
03/02/2026
92.97
02/27/2026
-1.13%
-1.05
91.00
200
92.60
100
 +8.37%
CAD | CA4488112083
58.15
03/02/2026
58.62
02/27/2026
-0.80%
-0.47
58.02
300
58.28
1,300
 +7.28%
CAD | CA4530384086
162.28
03/02/2026
159.55
02/27/2026
+1.71%
+2.73
162.07
1,000
163.00
400
 +34.55%
CAD | CA45823T1066
261.96
03/02/2026
263.35
02/27/2026
-0.53%
-1.39
261.40
100
262.50
100
 -7.83%
CAD | CA4969024047
50.29
03/02/2026
50.42
02/27/2026
-0.26%
-0.13
50.11
500
50.40
800
 +30.42%
CAD | CA5394811015
63.79
03/02/2026
63.22
02/27/2026
+0.90%
+0.57
63.63
600
63.91
300
 +1.89%
CAD | CA5592224011
86.47
03/02/2026
86.01
02/27/2026
+0.53%
+0.46
85.25
400
86.69
100
 +17.55%
CAD | CA56501R1064
47.80
03/02/2026
48.57
02/27/2026
-1.59%
-0.77
47.73
800
47.89
300
 -2.55%
CAD | CA59162N1096
98.00
03/02/2026
97.19
02/27/2026
+0.83%
+0.81
97.74
200
98.25
200
 -1.62%
CAD | CA6330671034
190.80
03/02/2026
190.37
02/27/2026
+0.23%
+0.43
190.14
100
191.00
300
 +10.29%
CAD | CA67077M1086
103.55
03/02/2026
102.59
02/27/2026
+0.94%
+0.96
103.10
1,000
103.75
700
 +21.09%
CAD | CA6837151068
33.50
03/02/2026
33.79
02/27/2026
-0.86%
-0.29
33.45
300
33.68
100
 -24.41%
CAD | CA7063271034
61.54
03/02/2026
59.95
02/27/2026
+2.65%
+1.59
61.47
100
61.55
100
 +14.65%
CAD | CA7392391016
68.28
03/02/2026
68.52
02/27/2026
-0.35%
-0.24
68.09
300
68.39
300
 -6.07%
CAD | CA76131D1033
98.40
03/02/2026
97.86
02/27/2026
+0.55%
+0.54
97.50
200
99.00
1,800
 +4.48%
CAD | CA7751092007
56.05
03/02/2026
54.44
02/27/2026
+2.96%
+1.61
55.93
4,800
56.12
200
 +5.08%
CAD | CA7800871021
230.74
03/02/2026
228.07
02/27/2026
+1.17%
+2.67
230.18
1,200
230.80
300
 -2.53%
CAD | CA8029121057
43.09
03/02/2026
43.337911
02/27/2026
-1.03%
-0.45
42.97
500
43.20
21,400
 +5.40%
CAD | CA82509L1076
163.32
03/02/2026
164.67
02/27/2026
-0.82%
-1.35
163.16
100
163.50
1,400
 -25.49%
CAD | CA8667961053
89.17
03/02/2026
89.40
02/27/2026
-0.26%
-0.23
89.14
2,000
89.62
8,700
 +4.34%
CAD | CA8672241079
79.05
03/02/2026
77.05
02/27/2026
+2.60%
+2.00
78.96
100
79.11
1,100
 +26.48%
CAD | CA87807B1076
89.00
03/02/2026
87.65
02/27/2026
+1.54%
+1.35
88.67
100
89.25
1,300
 +15.97%
CAD | CA8787422044
78.19
03/02/2026
80.11
02/27/2026
-2.40%
-1.92
77.77
300
78.43
4,000
 +21.91%
CAD | CA87971M1032
18.38
03/02/2026
18.70
02/27/2026
-1.71%
-0.32
18.36
23,900
18.38
100
 +3.37%
CAD | CA8849038085
136.05
03/02/2026
131.33
02/27/2026
+3.59%
+4.72
135.50
200
137.00
200
 -27.49%
CAD | CA8911605092
134.38
03/02/2026
132.88
02/27/2026
+1.13%
+1.50
134.10
2,000
134.50
1,100
 +2.72%
CAD | CA89156V1067
64.24
03/02/2026
64.04
02/27/2026
+0.31%
+0.20
64.20
100
64.42
4,800
 +4.01%
CAD | CA94106B1013
236.71
03/02/2026
234.73
02/27/2026
+0.84%
+1.98
235.18
300
237.75
100
 -2.49%
CAD | CA9628791027
226.64
03/02/2026
222.27
02/27/2026
+1.97%
+4.37
225.55
1,000
227.41
100
 +37.75%
CAD | CA92938W2022
234.69
03/02/2026
231.07
02/27/2026
+1.57%
+3.62
233.06
100
235.12
100
 -7.02%