S&P/TSX 60 Index
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.49
03/10/2026
32.52
03/09/2026
-0.09%
-0.03
-
-
-
-
 -11.71%
CAD | CA0084741085
308.43
03/10/2026
305.64
03/09/2026
+0.91%
+2.79
-
-
-
-
 +32.51%
CAD | CA01626P1484
82.30
03/10/2026
80.88
03/09/2026
+1.76%
+1.42
-
-
-
-
 +9.79%
CAD | CA06849F1080
62.65
03/10/2026
62.27
03/09/2026
+0.61%
+0.38
-
-
-
-
 +4.78%
CAD | CA05534B7604
35.88
03/10/2026
35.16
03/09/2026
+2.05%
+0.72
-
-
-
-
 +9.59%
CAD | CA0636711016
194.35
03/10/2026
192.74
03/09/2026
+0.84%
+1.61
-
-
-
-
 +9.03%
CAD | CA0641491075
97.20
03/10/2026
96.23
03/09/2026
+1.01%
+0.97
-
-
-
-
 -3.98%
CAD | CA1130041058
61.53
03/10/2026
62.38
03/09/2026
-1.36%
-0.85
-
-
-
-
 -14.42%
CAD | BMG162521014
51.60
03/10/2026
49.95
03/09/2026
+3.30%
+1.65
-
-
-
-
 +8.15%
CAD | CA11271J1075
56.62
03/10/2026
55.78
03/09/2026
+1.51%
+0.84
-
-
-
-
 -10.16%
CAD | CA1247651088
38.72
03/10/2026
39.43
03/09/2026
-1.80%
-0.71
-
-
-
-
 -7.24%
CAD | CA13321L1085
163.11
03/10/2026
157.75
03/09/2026
+3.40%
+5.36
-
-
-
-
 +29.78%
CAD | CA1363751027
144.56
03/10/2026
145.715
03/09/2026
-1.41%
-2.07
-
-
-
-
 +6.49%
CAD | CA13646K1084
114.03
03/10/2026
113.92
03/09/2026
+0.10%
+0.11
-
-
-
-
 +12.85%
CAD | CA1249003098
85.67
03/10/2026
87.28
03/09/2026
-1.84%
-1.61
-
-
-
-
 -1.19%
CAD | CA1360691010
134.94
03/10/2026
132.90
03/09/2026
+1.53%
+2.04
-
-
-
-
 +8.45%
CAD | CA1363851017
62.11
03/10/2026
62.77
03/09/2026
-1.05%
-0.66
-
-
-
-
 +33.60%
CAD | CA1366812024
190.01
03/10/2026
189.82
03/09/2026
+0.10%
+0.19
-
-
-
-
 +9.24%
CAD | CA15101Q2071
365.54
03/10/2026
363.51
03/09/2026
+0.56%
+2.03
-
-
-
-
 -9.97%
CAD | CA15135U1093
30.77
03/10/2026
31.00
03/09/2026
-0.74%
-0.23
-
-
-
-
 +32.52%
CAD | CA12532H1047
100.67
03/10/2026
102.94
03/09/2026
-2.21%
-2.27
-
-
-
-
 -20.59%
CAD | CA21037X1006
2,938.78
03/10/2026
2,975.00
03/09/2026
-1.22%
-36.22
-
-
-
-
 -10.98%
CAD | CA25675T1075
195.80
03/10/2026
197.44
03/09/2026
-0.83%
-1.64
-
-
-
-
 -4.55%
CAD | CA2908761018
71.43
03/10/2026
70.84
03/09/2026
+0.83%
+0.59
-
-
-
-
 +5.60%
CAD | CA29250N1050
72.96
03/10/2026
73.30
03/09/2026
-0.46%
-0.34
-
-
-
-
 +11.08%
CAD | CA3039011026
2,266.81
03/10/2026
2,242.19
03/09/2026
+1.10%
+24.62
-
-
-
-
 -13.34%
CAD | CA33767E2024
203.09
03/10/2026
203.90
03/09/2026
-0.40%
-0.81
-
-
-
-
 -4.85%
CAD | CA3495531079
78.19
03/10/2026
78.51
03/09/2026
-0.41%
-0.32
-
-
-
-
 +9.57%
CAD | CA3518581051
356.88
03/10/2026
357.39
03/09/2026
-0.14%
-0.51
-
-
-
-
 +25.44%
CAD | CA9611485090
96.55
03/10/2026
95.70
03/09/2026
+0.89%
+0.85
-
-
-
-
 +1.96%
CAD | CA3759161035
84.41
03/10/2026
83.65
03/09/2026
+0.91%
+0.76
-
-
-
-
 -1.61%
CAD | CA4488112083
59.15
03/10/2026
59.55
03/09/2026
-0.67%
-0.40
-
-
-
-
 +8.25%
CAD | CA4530384086
160.12
03/10/2026
162.53
03/09/2026
-1.48%
-2.41
-
-
-
-
 +35.03%
CAD | CA45823T1066
254.35
03/10/2026
250.78
03/09/2026
+1.42%
+3.57
-
-
-
-
 -10.98%
CAD | CA4969024047
44.56
03/10/2026
44.18
03/09/2026
+0.86%
+0.38
-
-
-
-
 +15.26%
CAD | CA5394811015
63.14
03/10/2026
63.09
03/09/2026
+0.08%
+0.05
-
-
-
-
 +1.76%
CAD | CA5592224011
78.49
03/10/2026
78.56
03/09/2026
-0.09%
-0.07
-
-
-
-
 +7.27%
CAD | CA56501R1064
45.88
03/10/2026
45.34
03/09/2026
+1.19%
+0.54
-
-
-
-
 -7.95%
CAD | CA59162N1096
94.72
03/10/2026
95.40
03/09/2026
-0.71%
-0.68
-
-
-
-
 -4.12%
CAD | CA6330671034
183.94
03/10/2026
185.60
03/09/2026
-0.89%
-1.66
-
-
-
-
 +6.56%
CAD | CA67077M1086
103.40
03/10/2026
103.02
03/09/2026
+0.37%
+0.38
-
-
-
-
 +22.05%
CAD | CA6837151068
33.71
03/10/2026
34.77
03/09/2026
-3.05%
-1.06
-
-
-
-
 -24.59%
CAD | CA7063271034
60.67
03/10/2026
60.53
03/09/2026
+0.23%
+0.14
-
-
-
-
 +16.03%
CAD | CA7392391016
65.70
03/10/2026
65.25
03/09/2026
+0.69%
+0.45
-
-
-
-
 -9.94%
CAD | CA76131D1033
97.76
03/10/2026
99.63
03/09/2026
-1.88%
-1.87
-
-
-
-
 +4.38%
CAD | CA7751092007
54.05
03/10/2026
54.69
03/09/2026
-2.07%
-1.14
-
-
-
-
 +4.32%
CAD | CA7800871021
224.61
03/10/2026
221.95
03/09/2026
+1.20%
+2.66
-
-
-
-
 -4.01%
CAD | CA8029121057
42.95
03/10/2026
43.16
03/09/2026
-0.49%
-0.21
-
-
-
-
 +3.97%
CAD | CA82509L1076
175.78
03/10/2026
181.42
03/09/2026
-3.11%
-5.64
-
-
-
-
 -20.46%
CAD | CA8667961053
86.37
03/10/2026
86.30
03/09/2026
+0.08%
+0.07
-
-
-
-
 +0.81%
CAD | CA8672241079
77.76
03/10/2026
78.06
03/09/2026
-0.38%
-0.30
-
-
-
-
 +27.64%
CAD | CA87807B1076
86.55
03/10/2026
86.06
03/09/2026
+0.57%
+0.49
-
-
-
-
 +14.51%
CAD | CA8787422044
71.20
03/10/2026
69.21
03/09/2026
+2.88%
+1.99
-
-
-
-
 +8.35%
CAD | CA87971M1032
18.62
03/10/2026
18.58
03/09/2026
+0.22%
+0.04
-
-
-
-
 +2.93%
CAD | CA8849038085
140.74
03/10/2026
151.39
03/09/2026
-7.03%
-10.65
-
-
-
-
 -22.30%
CAD | CA8911605092
130.25
03/10/2026
129.47
03/09/2026
+0.60%
+0.78
-
-
-
-
 +0.69%
CAD | CA89156V1067
62.77
03/10/2026
63.60
03/09/2026
-1.31%
-0.83
-
-
-
-
 +1.95%
CAD | CA94106B1013
224.85
03/10/2026
233.31
03/09/2026
-3.63%
-8.46
-
-
-
-
 -6.59%
CAD | CA9628791027
204.88
03/10/2026
201.03
03/09/2026
+1.92%
+3.85
-
-
-
-
 +26.97%
CAD | CA92938W2022
228.63
03/10/2026
227.81
03/09/2026
+0.36%
+0.82
-
-
-
-
 -8.00%