Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'452.62
17:30:14
|
24'136.81
13.05.2026
|
+1.31%
+315.81
|
-
-
|
-
-
|
-0.15% |
|
EUR | DE000A1EWWW0
|
146.80
17:38:52
|
144.00
13.05.2026
|
+1.94%
+2.80
|
146.80
1
|
146.80
327
|
-14.82% |
|
EUR | NL0000235190
|
172.68
17:38:52
|
173.20
13.05.2026
|
-0.30%
-0.52
|
172.68
800
|
172.68
1'073
|
-12.58% |
|
EUR | DE0008404005
|
380.30
17:39:35
|
372.30
13.05.2026
|
+2.15%
+8.00
|
380.30
133
|
380.30
1'384
|
-4.66% |
|
EUR | DE000BASF111
|
53.39
17:37:11
|
54.00
13.05.2026
|
-1.13%
-0.61
|
53.39
153
|
53.39
30'025
|
+21.54% |
|
EUR | DE000BAY0017
|
38.18
17:37:11
|
37.97
13.05.2026
|
+0.55%
+0.21
|
38.12
1'234
|
38.18
790
|
+2.59% |
|
EUR | DE0005200000
|
70.58
17:35:17
|
69.88
13.05.2026
|
+1.00%
+0.70
|
70.58
368
|
70.58
560
|
-25.41% |
|
EUR | DE0005190003
|
76.38
17:38:52
|
80.70
13.05.2026
|
-5.35%
-4.32
|
76.38
5'221
|
76.84
390
|
-13.36% |
|
EUR | DE000A1DAHH0
|
61.64
17:35:03
|
60.60
13.05.2026
|
+1.72%
+1.04
|
61.24
103
|
61.64
2'815
|
+22.28% |
|
EUR | DE000CBK1001
|
36.63
17:39:01
|
36.16
13.05.2026
|
+1.30%
+0.47
|
36.63
4'071
|
36.64
1'609
|
+0.17% |
|
EUR | DE0005439004
|
69.22
17:35:18
|
68.86
13.05.2026
|
+0.52%
+0.36
|
69.22
238
|
69.22
56
|
+1.32% |
|
EUR | DE000DTR0CK8
|
40.74
17:37:12
|
39.99
13.05.2026
|
+1.88%
+0.75
|
40.67
577
|
40.74
69
|
+7.15% |
|
EUR | DE0005140008
|
27.41
17:37:11
|
27.16
13.05.2026
|
+0.92%
+0.25
|
27.41
13'752
|
27.41
8'860
|
-17.97% |
|
EUR | DE0005810055
|
243.20
17:38:52
|
245.20
13.05.2026
|
-0.82%
-2.00
|
243.20
188
|
243.20
74
|
+9.61% |
|
EUR | DE0005552004
|
47.91
17:37:11
|
47.49
13.05.2026
|
+0.88%
+0.42
|
47.91
331
|
47.91
3'449
|
+1.63% |
|
EUR | DE0005557508
|
27.82
17:37:12
|
27.96
13.05.2026
|
-0.50%
-0.14
|
27.68
1'644
|
27.82
26'266
|
+1.08% |
|
EUR | DE000ENAG999
|
18.42
17:39:37
|
18.735
13.05.2026
|
-1.68%
-0.315
|
18.42
31'542
|
18.42
4'093
|
+16.19% |
|
EUR | DE0005785802
|
36.99
17:35:03
|
36.53
13.05.2026
|
+1.26%
+0.46
|
36.89
526
|
36.99
716
|
-10.38% |
|
EUR | DE0005785604
|
39.07
17:37:12
|
38.33
13.05.2026
|
+1.93%
+0.74
|
39.07
713
|
39.07
786
|
-21.74% |
|
EUR | DE0006602006
|
55.45
17:35:03
|
54.20
13.05.2026
|
+2.31%
+1.25
|
55.05
408
|
55.45
1'839
|
-6.23% |
|
EUR | DE0008402215
|
236.00
17:35:06
|
235.00
13.05.2026
|
+0.43%
+1.00
|
236.00
249
|
236.00
1'157
|
-11.72% |
|
EUR | DE0006047004
|
182.20
17:35:02
|
183.65
13.05.2026
|
-0.79%
-1.45
|
181.35
145
|
182.20
300
|
-17.65% |
|
EUR | DE0006048432
|
63.72
17:37:47
|
63.54
13.05.2026
|
+0.28%
+0.18
|
63.72
12'262
|
63.72
277
|
-8.68% |
|
EUR | DE0006231004
|
68.07
17:39:50
|
64.36
13.05.2026
|
+5.76%
+3.71
|
68.07
228
|
68.07
1'272
|
+70.58% |
|
EUR | DE0007100000
|
51.02
17:37:12
|
50.76
13.05.2026
|
+0.51%
+0.26
|
50.99
1'329
|
51.02
11'296
|
-15.50% |
|
EUR | DE0006599905
|
120.75
17:38:52
|
121.15
13.05.2026
|
-0.33%
-0.40
|
120.75
3
|
120.75
292
|
-1.18% |
|
EUR | DE000A0D9PT0
|
287.60
17:36:24
|
287.60
13.05.2026
|
0.00%
0.00
|
287.60
193
|
287.60
4
|
-19.05% |
|
EUR | DE0008430026
|
468.20
17:38:52
|
462.10
13.05.2026
|
+1.32%
+6.10
|
468.20
416
|
468.20
332
|
-17.81% |
|
EUR | DE000PAH0038
|
32.14
17:35:25
|
31.97
13.05.2026
|
+0.53%
+0.17
|
32.14
5'024
|
32.14
701
|
-19.91% |
|
EUR | NL0015002SN0
|
28.59
17:36:24
|
28.35
13.05.2026
|
+0.85%
+0.24
|
28.59
40
|
28.59
554
|
-30.68% |
|
EUR | DE0007030009
|
1'143.20
17:38:49
|
1'121.60
13.05.2026
|
+1.93%
+21.60
|
1'143.20
30
|
1'143.20
106
|
-28.15% |
|
EUR | DE0007037129
|
56.50
17:37:11
|
56.96
13.05.2026
|
-0.81%
-0.46
|
56.50
2'775
|
56.50
415
|
+25.85% |
|
EUR | DE0007164600
|
141.22
17:37:11
|
136.26
13.05.2026
|
+3.64%
+4.96
|
141.22
75
|
141.22
39'133
|
-34.60% |
|
EUR | DE000A12DM80
|
75.00
17:39:08
|
77.10
13.05.2026
|
-2.72%
-2.10
|
75.00
45
|
74.75
150
|
-10.14% |
|
EUR | DE000ENER6Y0
|
177.00
17:39:46
|
177.24
13.05.2026
|
-0.14%
-0.24
|
177.00
482
|
177.00
18
|
+47.21% |
|
EUR | DE000SHL1006
|
34.11
17:38:52
|
33.93
13.05.2026
|
+0.53%
+0.18
|
34.11
2'970
|
34.11
1'356
|
-24.47% |
|
EUR | DE0007236101
|
273.70
17:37:59
|
266.80
13.05.2026
|
+2.59%
+6.90
|
273.70
91
|
273.70
755
|
+11.56% |
|
EUR | DE000SYM9999
|
74.34
17:38:52
|
74.02
13.05.2026
|
+0.43%
+0.32
|
74.34
210
|
74.34
32
|
+7.46% |
|
EUR | DE0007664039
|
88.84
17:39:00
|
86.52
13.05.2026
|
+2.68%
+2.32
|
88.84
282
|
88.84
21
|
-16.45% |
|
EUR | DE000A1ML7J1
|
22.20
17:38:47
|
22.11
13.05.2026
|
+0.41%
+0.09
|
22.26
1'469
|
22.20
1'756
|
-9.90% |
|
EUR | DE000ZAL1111
|
19.455
17:38:52
|
19.34
13.05.2026
|
+0.59%
+0.115
|
19.455
450
|
19.455
849
|
-23.68% |