Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
26'569.99
28.08.2026
|
26'367.24
27.08.2026
|
+0.77%
+202.75
|
-
-
|
-
-
|
+8.49% |
|
EUR | DE000A1EWWW0
|
154.20
28.08.2026
|
153.10
27.08.2026
|
+0.72%
+1.10
|
154.70
743
|
154.80
299
|
-9.44% |
|
EUR | NL0000235190
|
203.15
28.08.2026
|
203.30
27.08.2026
|
-0.07%
-0.15
|
202.90
152
|
203.00
553
|
+2.61% |
|
EUR | DE0008404005
|
453.00
28.08.2026
|
445.20
27.08.2026
|
+1.75%
+7.80
|
453.20
333
|
453.40
91
|
+14.01% |
|
EUR | DE000BASF111
|
52.52
28.08.2026
|
51.51
27.08.2026
|
+1.96%
+1.01
|
52.55
1'727
|
52.57
1'491
|
+15.94% |
|
EUR | DE000BAY0017
|
48.67
28.08.2026
|
48.48
27.08.2026
|
+0.39%
+0.19
|
48.67
442
|
48.68
7
|
+30.99% |
|
EUR | DE0005200000
|
80.42
28.08.2026
|
80.70
27.08.2026
|
-0.35%
-0.28
|
80.38
315
|
80.42
74
|
-13.86% |
|
EUR | DE0005190003
|
62.64
28.08.2026
|
59.94
27.08.2026
|
+4.50%
+2.70
|
62.60
110
|
62.62
1'033
|
-35.65% |
|
EUR | DE000A1DAHH0
|
61.74
28.08.2026
|
60.50
27.08.2026
|
+2.05%
+1.24
|
61.70
1'093
|
61.74
153
|
+22.07% |
|
EUR | DE000CBK1001
|
40.48
28.08.2026
|
39.82
27.08.2026
|
+1.66%
+0.66
|
40.43
1'215
|
40.45
2'222
|
+10.30% |
|
EUR | DE0005439004
|
70.00
28.08.2026
|
69.08
27.08.2026
|
+1.33%
+0.92
|
69.72
285
|
69.76
12
|
+1.65% |
|
EUR | DE000DTR0CK8
|
46.77
28.08.2026
|
46.96
27.08.2026
|
-0.40%
-0.19
|
46.68
1'339
|
46.69
137
|
+25.83% |
|
EUR | DE0005140008
|
34.905
28.08.2026
|
34.44
27.08.2026
|
+1.35%
+0.465
|
34.925
654
|
34.935
731
|
+4.02% |
|
EUR | DE0005810055
|
291.20
28.08.2026
|
288.80
27.08.2026
|
+0.83%
+2.40
|
291.10
401
|
291.30
301
|
+29.10% |
|
EUR | DE0005552004
|
56.52
28.08.2026
|
56.42
27.08.2026
|
+0.18%
+0.10
|
56.54
286
|
56.56
575
|
+20.74% |
|
EUR | DE0005557508
|
28.52
28.08.2026
|
28.19
27.08.2026
|
+1.17%
+0.33
|
28.46
879
|
28.47
2'197
|
+1.92% |
|
EUR | DE000ENAG999
|
17.83
28.08.2026
|
17.615
27.08.2026
|
+1.22%
+0.215
|
17.88
2'641
|
17.885
4
|
+9.24% |
|
EUR | DE0005785802
|
39.92
28.08.2026
|
40.13
27.08.2026
|
-0.52%
-0.21
|
39.81
140
|
39.83
999
|
-1.55% |
|
EUR | DE000FRE5EN2
|
45.855
28.08.2026
|
46.20
27.08.2026
|
-0.75%
-0.345
|
45.74
295
|
45.76
14
|
-5.68% |
|
EUR | DE0006602006
|
67.70
28.08.2026
|
67.60
27.08.2026
|
+0.15%
+0.10
|
67.65
955
|
67.70
58
|
+16.96% |
|
EUR | DE0008402215
|
257.40
28.08.2026
|
256.00
27.08.2026
|
+0.55%
+1.40
|
257.40
413
|
257.60
351
|
-3.83% |
|
EUR | DE0006047004
|
170.05
28.08.2026
|
168.30
27.08.2026
|
+1.04%
+1.75
|
170.80
246
|
170.90
196
|
-24.53% |
|
EUR | DE0006048432
|
75.82
28.08.2026
|
75.70
27.08.2026
|
+0.16%
+0.12
|
75.74
666
|
75.78
340
|
+8.80% |
|
EUR | DE0006070006
|
426.40
28.08.2026
|
425.60
27.08.2026
|
+0.19%
+0.80
|
425.40
103
|
425.80
80
|
+26.29% |
|
EUR | DE0006231004
|
57.08
28.08.2026
|
57.17
27.08.2026
|
-0.16%
-0.09
|
57.11
291
|
57.14
346
|
+51.52% |
|
EUR | DE0007100000
|
46.945
28.08.2026
|
45.595
27.08.2026
|
+2.96%
+1.35
|
47.00
255
|
47.01
105
|
-24.10% |
|
EUR | DE0006599905
|
140.25
28.08.2026
|
140.10
27.08.2026
|
+0.11%
+0.15
|
140.20
25
|
140.30
58
|
+14.27% |
|
EUR | DE000A0D9PT0
|
359.60
28.08.2026
|
358.60
27.08.2026
|
+0.28%
+1.00
|
357.30
92
|
357.60
92
|
+0.93% |
|
EUR | DE0008430026
|
518.00
28.08.2026
|
514.40
27.08.2026
|
+0.70%
+3.60
|
518.60
320
|
518.80
1
|
-8.50% |
|
EUR | NL0015002SN0
|
37.59
28.08.2026
|
37.75
27.08.2026
|
-0.42%
-0.16
|
37.525
502
|
37.545
20
|
-7.70% |
|
EUR | DE0007030009
|
1'154.60
28.08.2026
|
1'173.20
27.08.2026
|
-1.59%
-18.60
|
1'153.40
55
|
1'154.00
22
|
-24.84% |
|
EUR | DE0007037129
|
59.10
28.08.2026
|
57.76
27.08.2026
|
+2.32%
+1.34
|
58.94
1'074
|
58.98
1'012
|
+27.62% |
|
EUR | DE0007164600
|
191.32
28.08.2026
|
189.88
27.08.2026
|
+0.76%
+1.44
|
191.90
384
|
191.96
242
|
-8.86% |
|
EUR | DE000A12DM80
|
80.45
28.08.2026
|
81.25
27.08.2026
|
-0.98%
-0.80
|
80.50
455
|
80.60
377
|
-5.30% |
|
EUR | DE000ENER6Y0
|
149.70
28.08.2026
|
150.24
27.08.2026
|
-0.36%
-0.54
|
150.28
53
|
150.32
33
|
+24.78% |
|
EUR | DE000SHL1006
|
39.52
28.08.2026
|
39.26
27.08.2026
|
+0.66%
+0.26
|
39.56
888
|
39.58
37
|
-12.60% |
|
EUR | DE0007236101
|
289.85
28.08.2026
|
286.95
27.08.2026
|
+1.01%
+2.90
|
289.85
61
|
289.95
406
|
+19.99% |
|
EUR | DE000SYM9999
|
92.90
28.08.2026
|
91.86
27.08.2026
|
+1.13%
+1.04
|
92.76
149
|
92.82
129
|
+33.36% |
|
EUR | DE0007664039
|
77.42
28.08.2026
|
75.00
27.08.2026
|
+3.23%
+2.42
|
77.36
1'162
|
77.42
1'489
|
-27.57% |
|
EUR | DE000A1ML7J1
|
19.85
28.08.2026
|
19.945
27.08.2026
|
-0.48%
-0.095
|
19.82
367
|
19.825
2'644
|
-18.72% |
|
EUR | DE000ZAL1111
|
24.16
28.08.2026
|
24.00
27.08.2026
|
+0.67%
+0.16
|
24.12
947
|
24.14
782
|
-5.29% |