Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'463.00
16:44:33
|
24'136.81
13.05.2026
|
+1.35%
+326.19
|
-
-
|
-
-
|
-0.11% |
|
EUR | DE000A1EWWW0
|
146.25
16:44:11
|
144.00
13.05.2026
|
+1.56%
+2.25
|
146.20
281
|
146.25
35
|
-14.82% |
|
EUR | NL0000235190
|
172.28
16:44:22
|
173.20
13.05.2026
|
-0.53%
-0.92
|
172.24
251
|
172.28
32
|
-12.58% |
|
EUR | DE0008404005
|
380.30
16:44:24
|
372.30
13.05.2026
|
+2.15%
+8.00
|
380.20
1'021
|
380.40
1'022
|
-4.66% |
|
EUR | DE000BASF111
|
53.40
16:43:42
|
54.00
13.05.2026
|
-1.11%
-0.60
|
53.38
272
|
53.40
1'418
|
+21.54% |
|
EUR | DE000BAY0017
|
38.23
16:44:20
|
37.97
13.05.2026
|
+0.68%
+0.26
|
38.21
1'511
|
38.24
1'770
|
+2.59% |
|
EUR | DE0005200000
|
70.56
16:43:52
|
69.88
13.05.2026
|
+0.97%
+0.68
|
70.54
725
|
70.56
54
|
-25.41% |
|
EUR | DE0005190003
|
76.68
16:44:25
|
80.70
13.05.2026
|
-4.98%
-4.02
|
76.68
662
|
76.70
290
|
-13.36% |
|
EUR | DE000A1DAHH0
|
61.40
16:43:59
|
60.60
13.05.2026
|
+1.32%
+0.80
|
61.36
99
|
61.42
311
|
+22.28% |
|
EUR | DE000CBK1001
|
36.82
16:44:28
|
36.16
13.05.2026
|
+1.83%
+0.66
|
36.82
239
|
36.83
2'118
|
+0.17% |
|
EUR | DE0005439004
|
69.08
16:44:28
|
68.86
13.05.2026
|
+0.32%
+0.22
|
69.06
107
|
69.10
128
|
+1.32% |
|
EUR | DE000DTR0CK8
|
40.69
16:44:00
|
39.99
13.05.2026
|
+1.75%
+0.70
|
40.69
1
|
40.71
924
|
+7.15% |
|
EUR | DE0005140008
|
27.43
16:44:21
|
27.16
13.05.2026
|
+0.99%
+0.27
|
27.425
1'806
|
27.435
740
|
-17.97% |
|
EUR | DE0005810055
|
243.60
16:44:17
|
245.20
13.05.2026
|
-0.65%
-1.60
|
243.50
832
|
243.70
989
|
+9.61% |
|
EUR | DE0005552004
|
47.86
16:44:22
|
47.49
13.05.2026
|
+0.78%
+0.37
|
47.84
1'848
|
47.87
1'523
|
+1.63% |
|
EUR | DE0005557508
|
27.76
16:44:25
|
27.96
13.05.2026
|
-0.72%
-0.20
|
27.75
1'931
|
27.76
2'366
|
+1.08% |
|
EUR | DE000ENAG999
|
18.34
16:44:11
|
18.735
13.05.2026
|
-2.11%
-0.395
|
18.33
1'670
|
18.34
3'342
|
+16.19% |
|
EUR | DE0005785802
|
36.99
16:42:37
|
36.53
13.05.2026
|
+1.26%
+0.46
|
36.96
257
|
36.98
850
|
-10.38% |
|
EUR | DE0005785604
|
38.94
16:44:07
|
38.33
13.05.2026
|
+1.59%
+0.61
|
38.92
683
|
38.95
2'561
|
-21.74% |
|
EUR | DE0006602006
|
55.25
16:43:58
|
54.20
13.05.2026
|
+1.94%
+1.05
|
55.20
33
|
55.25
2'278
|
-6.23% |
|
EUR | DE0008402215
|
236.60
16:44:24
|
235.00
13.05.2026
|
+0.68%
+1.60
|
236.40
570
|
236.60
558
|
-11.72% |
|
EUR | DE0006047004
|
181.55
16:42:38
|
183.65
13.05.2026
|
-1.14%
-2.10
|
181.50
57
|
181.60
342
|
-17.65% |
|
EUR | DE0006048432
|
63.68
16:44:03
|
63.54
13.05.2026
|
+0.22%
+0.14
|
63.68
556
|
63.72
691
|
-8.68% |
|
EUR | DE0006231004
|
67.76
16:44:27
|
64.36
13.05.2026
|
+5.28%
+3.40
|
67.76
277
|
67.78
160
|
+70.58% |
|
EUR | DE0007100000
|
50.97
16:44:11
|
50.76
13.05.2026
|
+0.41%
+0.21
|
50.97
1'810
|
50.98
1'442
|
-15.50% |
|
EUR | DE0006599905
|
120.75
16:44:29
|
121.15
13.05.2026
|
-0.33%
-0.40
|
120.70
153
|
120.80
274
|
-1.18% |
|
EUR | DE000A0D9PT0
|
288.10
16:44:31
|
287.60
13.05.2026
|
+0.17%
+0.50
|
288.00
86
|
288.20
232
|
-19.05% |
|
EUR | DE0008430026
|
466.30
16:44:29
|
462.10
13.05.2026
|
+0.91%
+4.20
|
466.20
240
|
466.40
185
|
-17.81% |
|
EUR | DE000PAH0038
|
32.30
16:44:20
|
31.97
13.05.2026
|
+1.03%
+0.33
|
32.29
810
|
32.31
745
|
-19.91% |
|
EUR | NL0015002SN0
|
28.80
16:44:14
|
28.35
13.05.2026
|
+1.59%
+0.45
|
28.795
21
|
28.81
54
|
-30.68% |
|
EUR | DE0007030009
|
1'147.80
16:44:29
|
1'121.60
13.05.2026
|
+2.34%
+26.20
|
1'147.80
45
|
1'148.20
73
|
-28.15% |
|
EUR | DE0007037129
|
56.46
16:44:15
|
56.96
13.05.2026
|
-0.88%
-0.50
|
56.46
714
|
56.48
631
|
+25.85% |
|
EUR | DE0007164600
|
140.22
16:44:32
|
136.26
13.05.2026
|
+2.91%
+3.96
|
140.20
264
|
140.22
99
|
-34.60% |
|
EUR | DE000A12DM80
|
74.75
16:44:23
|
77.10
13.05.2026
|
-3.05%
-2.35
|
74.70
317
|
74.80
167
|
-10.14% |
|
EUR | DE000ENER6Y0
|
179.86
16:44:32
|
177.24
13.05.2026
|
+1.48%
+2.62
|
179.84
115
|
179.88
177
|
+47.21% |
|
EUR | DE000SHL1006
|
34.15
16:43:00
|
33.93
13.05.2026
|
+0.65%
+0.22
|
34.14
1'105
|
34.16
166
|
-24.47% |
|
EUR | DE0007236101
|
274.25
16:44:08
|
266.80
13.05.2026
|
+2.79%
+7.45
|
274.15
218
|
274.25
596
|
+11.56% |
|
EUR | DE000SYM9999
|
74.10
16:43:26
|
74.02
13.05.2026
|
+0.11%
+0.08
|
74.08
482
|
74.12
523
|
+7.46% |
|
EUR | DE0007664039
|
88.34
16:44:29
|
86.52
13.05.2026
|
+2.10%
+1.82
|
88.30
676
|
88.34
333
|
-16.45% |
|
EUR | DE000A1ML7J1
|
22.24
16:43:41
|
22.11
13.05.2026
|
+0.59%
+0.13
|
22.23
2'462
|
22.24
2'008
|
-9.90% |
|
EUR | DE000ZAL1111
|
19.35
16:44:29
|
19.34
13.05.2026
|
+0.05%
+0.01
|
19.35
449
|
19.365
1'361
|
-23.68% |