Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'671.22
26.06.2026
|
24'994.83
25.06.2026
|
-1.29%
-323.61
|
-
-
|
-
-
|
+0.74% |
|
EUR | DE000A1EWWW0
|
181.70
26.06.2026
|
177.90
25.06.2026
|
+2.14%
+3.80
|
181.15
130
|
181.20
235
|
+5.24% |
|
EUR | NL0000235190
|
191.92
26.06.2026
|
195.16
25.06.2026
|
-1.66%
-3.24
|
192.02
326
|
192.12
66
|
-1.49% |
|
EUR | DE0008404005
|
407.90
26.06.2026
|
407.10
25.06.2026
|
+0.20%
+0.80
|
408.00
109
|
408.10
387
|
+4.25% |
|
EUR | DE000BASF111
|
47.76
26.06.2026
|
48.275
25.06.2026
|
-1.07%
-0.515
|
47.80
96
|
47.805
320
|
+8.65% |
|
EUR | DE000BAY0017
|
47.00
26.06.2026
|
47.00
25.06.2026
|
0.00%
0.00
|
47.00
796
|
47.02
105
|
+26.99% |
|
EUR | DE0005200000
|
75.52
26.06.2026
|
73.94
25.06.2026
|
+2.14%
+1.58
|
75.42
55
|
75.46
110
|
-21.07% |
|
EUR | DE0005190003
|
59.06
26.06.2026
|
60.78
25.06.2026
|
-2.83%
-1.72
|
59.00
591
|
59.04
177
|
-34.74% |
|
EUR | DE000A1DAHH0
|
54.18
26.06.2026
|
54.46
25.06.2026
|
-0.51%
-0.28
|
54.06
4
|
54.10
266
|
+9.89% |
|
EUR | DE000CBK1001
|
37.83
26.06.2026
|
37.63
25.06.2026
|
+0.53%
+0.20
|
37.51
717
|
37.53
787
|
+4.24% |
|
EUR | DE0005439004
|
72.52
26.06.2026
|
73.86
25.06.2026
|
-1.81%
-1.34
|
72.66
329
|
72.72
120
|
+8.68% |
|
EUR | DE000DTR0CK8
|
41.21
26.06.2026
|
41.75
25.06.2026
|
-1.29%
-0.54
|
41.00
207
|
41.04
213
|
+11.87% |
|
EUR | DE0005140008
|
29.63
26.06.2026
|
30.48
25.06.2026
|
-2.79%
-0.85
|
29.715
381
|
29.725
3'288
|
-7.94% |
|
EUR | DE0005810055
|
238.30
26.06.2026
|
240.50
25.06.2026
|
-0.91%
-2.20
|
238.60
42
|
238.70
469
|
+7.51% |
|
EUR | DE0005552004
|
52.36
26.06.2026
|
53.00
25.06.2026
|
-1.21%
-0.64
|
52.32
110
|
52.34
1'045
|
+13.42% |
|
EUR | DE0005557508
|
26.25
26.06.2026
|
26.21
25.06.2026
|
+0.15%
+0.04
|
26.29
1'326
|
26.30
5'508
|
-5.24% |
|
EUR | DE000ENAG999
|
18.02
26.06.2026
|
17.995
25.06.2026
|
+0.14%
+0.025
|
18.04
11
|
18.05
1'558
|
+11.60% |
|
EUR | DE0005785802
|
40.86
26.06.2026
|
40.89
25.06.2026
|
-0.07%
-0.03
|
40.82
86
|
40.84
298
|
+0.32% |
|
EUR | DE0005785604
|
39.82
26.06.2026
|
40.11
25.06.2026
|
-0.72%
-0.29
|
39.93
426
|
39.94
44
|
-18.11% |
|
EUR | DE0006602006
|
59.55
26.06.2026
|
60.20
25.06.2026
|
-1.08%
-0.65
|
59.45
96
|
59.50
498
|
+4.15% |
|
EUR | DE0008402215
|
238.40
26.06.2026
|
238.00
25.06.2026
|
+0.17%
+0.40
|
238.80
31
|
239.00
890
|
-10.59% |
|
EUR | DE0006047004
|
184.40
26.06.2026
|
186.80
25.06.2026
|
-1.28%
-2.40
|
182.75
1
|
182.85
177
|
-16.23% |
|
EUR | DE0006048432
|
73.80
26.06.2026
|
72.62
25.06.2026
|
+1.62%
+1.18
|
73.82
11
|
73.86
461
|
+4.37% |
|
EUR | DE0006070006
|
497.80
26.06.2026
|
510.00
25.06.2026
|
-2.39%
-12.20
|
500.00
119
|
501.00
38
|
+51.34% |
|
EUR | DE0006231004
|
78.30
26.06.2026
|
82.01
25.06.2026
|
-4.52%
-3.71
|
77.85
61
|
77.88
61
|
+117.36% |
|
EUR | DE0007100000
|
43.335
26.06.2026
|
44.635
25.06.2026
|
-2.91%
-1.30
|
43.395
28
|
43.40
533
|
-25.70% |
|
EUR | DE0006599905
|
145.65
26.06.2026
|
147.00
25.06.2026
|
-0.92%
-1.35
|
144.95
305
|
145.05
226
|
+19.90% |
|
EUR | DE000A0D9PT0
|
358.40
26.06.2026
|
362.80
25.06.2026
|
-1.21%
-4.40
|
359.90
168
|
360.20
16
|
+2.11% |
|
EUR | DE0008430026
|
477.70
26.06.2026
|
480.50
25.06.2026
|
-0.58%
-2.80
|
477.90
33
|
478.00
54
|
-14.53% |
|
EUR | NL0015002SN0
|
34.315
26.06.2026
|
34.52
25.06.2026
|
-0.59%
-0.205
|
34.245
331
|
34.275
184
|
-15.60% |
|
EUR | DE0007030009
|
946.60
26.06.2026
|
946.80
25.06.2026
|
-0.02%
-0.20
|
943.80
29
|
944.00
571
|
-39.35% |
|
EUR | DE0007037129
|
54.06
26.06.2026
|
55.48
25.06.2026
|
-2.56%
-1.42
|
54.32
1'765
|
54.36
1'280
|
+22.58% |
|
EUR | DE0007164600
|
135.14
26.06.2026
|
132.28
25.06.2026
|
+2.16%
+2.86
|
135.12
424
|
135.18
341
|
-36.51% |
|
EUR | DE000A12DM80
|
72.45
26.06.2026
|
71.65
25.06.2026
|
+1.12%
+0.80
|
72.25
36
|
72.30
277
|
-16.49% |
|
EUR | DE000ENER6Y0
|
153.92
26.06.2026
|
163.46
25.06.2026
|
-5.84%
-9.54
|
154.38
113
|
154.42
31
|
+35.76% |
|
EUR | DE000SHL1006
|
34.22
26.06.2026
|
34.40
25.06.2026
|
-0.52%
-0.18
|
34.23
538
|
34.26
1'173
|
-23.42% |
|
EUR | DE0007236101
|
267.50
26.06.2026
|
272.40
25.06.2026
|
-1.80%
-4.90
|
268.20
268
|
268.30
115
|
+13.90% |
|
EUR | DE000SYM9999
|
88.16
26.06.2026
|
88.44
25.06.2026
|
-0.32%
-0.28
|
87.96
59
|
88.02
132
|
+28.40% |
|
EUR | DE0007664039
|
74.28
26.06.2026
|
77.30
25.06.2026
|
-3.91%
-3.02
|
74.42
430
|
74.44
211
|
-25.35% |
|
EUR | DE000A1ML7J1
|
21.56
26.06.2026
|
21.41
25.06.2026
|
+0.70%
+0.15
|
21.53
13
|
21.54
546
|
-12.75% |
|
EUR | DE000ZAL1111
|
24.92
26.06.2026
|
26.60
25.06.2026
|
-6.32%
-1.68
|
24.78
6
|
24.80
409
|
+4.97% |