Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'590.77
27.10.2026
|
25'410.84
26.10.2026
|
+0.71%
+179.93
|
-
-
|
-
-
|
+4.49% |
|
EUR | DE000A1EWWW0
|
157.45
27.10.2026
|
159.85
26.10.2026
|
-1.50%
-2.40
|
156.70
19
|
156.80
105
|
-6.86% |
|
EUR | NL0000235190
|
192.86
27.10.2026
|
193.48
26.10.2026
|
-0.32%
-0.62
|
191.32
105
|
191.88
105
|
-2.65% |
|
EUR | DE0008404005
|
434.80
27.10.2026
|
431.20
26.10.2026
|
+0.83%
+3.60
|
432.30
239
|
432.70
40
|
+11.34% |
|
EUR | DE000BASF111
|
52.12
27.10.2026
|
52.24
26.10.2026
|
-0.23%
-0.12
|
52.13
960
|
52.19
959
|
+17.31% |
|
EUR | DE000BAY0017
|
46.15
27.10.2026
|
45.56
26.10.2026
|
+1.29%
+0.59
|
45.99
1'088
|
46.00
1'375
|
+24.70% |
|
EUR | DE0005200000
|
80.34
27.10.2026
|
83.08
26.10.2026
|
-3.30%
-2.74
|
80.02
192
|
80.30
192
|
-14.24% |
|
EUR | DE0005190003
|
56.72
27.10.2026
|
57.74
26.10.2026
|
-1.77%
-1.02
|
56.72
280
|
56.82
280
|
-39.10% |
|
EUR | DE000A1DAHH0
|
62.90
27.10.2026
|
62.68
26.10.2026
|
+0.35%
+0.22
|
62.64
393
|
62.88
264
|
+26.92% |
|
EUR | DE000CBK1001
|
37.70
27.10.2026
|
37.18
26.10.2026
|
+1.40%
+0.52
|
37.68
663
|
37.78
906
|
+4.43% |
|
EUR | DE0005439004
|
67.12
27.10.2026
|
67.40
26.10.2026
|
-0.42%
-0.28
|
66.82
245
|
67.00
245
|
-1.24% |
|
EUR | DE000DTR0CK8
|
40.24
27.10.2026
|
40.85
26.10.2026
|
-1.49%
-0.61
|
40.18
840
|
40.28
407
|
+7.82% |
|
EUR | DE0005140008
|
28.875
27.10.2026
|
28.705
26.10.2026
|
+0.59%
+0.17
|
29.545
288
|
29.595
288
|
-12.79% |
|
EUR | DE0005810055
|
312.70
27.10.2026
|
314.30
26.10.2026
|
-0.51%
-1.60
|
311.20
52
|
311.70
110
|
+39.79% |
|
EUR | DE0005557508
|
25.14
27.10.2026
|
24.98
26.10.2026
|
+0.64%
+0.16
|
25.02
2'589
|
25.04
1'997
|
-9.11% |
|
EUR | DE0005552004
|
58.82
27.10.2026
|
58.54
26.10.2026
|
+0.48%
+0.28
|
58.52
1'135
|
58.62
280
|
+25.87% |
|
EUR | DE000ENAG999
|
18.565
27.10.2026
|
18.47
26.10.2026
|
+0.51%
+0.095
|
18.455
8'028
|
18.495
4'375
|
+15.13% |
|
EUR | DE0005785802
|
40.57
27.10.2026
|
40.75
26.10.2026
|
-0.44%
-0.18
|
40.32
722
|
40.45
712
|
-0.47% |
|
EUR | DE000FRE5EN2
|
46.255
27.10.2026
|
46.455
26.10.2026
|
-0.43%
-0.20
|
46.065
350
|
46.155
350
|
-5.56% |
|
EUR | DE0006602006
|
68.95
27.10.2026
|
68.40
26.10.2026
|
+0.80%
+0.55
|
68.65
238
|
68.90
495
|
+19.29% |
|
EUR | DE0008402215
|
280.00
27.10.2026
|
280.80
26.10.2026
|
-0.28%
-0.80
|
278.60
58
|
279.60
290
|
+5.18% |
|
EUR | DE0006047004
|
148.40
27.10.2026
|
146.40
26.10.2026
|
+1.37%
+2.00
|
147.85
230
|
148.35
112
|
-33.45% |
|
EUR | DE0006048432
|
77.86
27.10.2026
|
78.42
26.10.2026
|
-0.71%
-0.56
|
77.46
297
|
77.66
303
|
+11.90% |
|
EUR | DE0006070006
|
381.20
27.10.2026
|
371.00
26.10.2026
|
+2.75%
+10.20
|
384.00
5
|
384.40
72
|
+13.12% |
|
EUR | DE0006231004
|
52.59
27.10.2026
|
50.20
26.10.2026
|
+4.76%
+2.39
|
53.51
785
|
53.58
498
|
+39.39% |
|
EUR | DE0007100000
|
39.775
27.10.2026
|
41.37
26.10.2026
|
-3.86%
-1.595
|
39.87
200
|
39.885
501
|
-33.79% |
|
EUR | DE0006599905
|
144.50
27.10.2026
|
143.60
26.10.2026
|
+0.63%
+0.90
|
143.80
116
|
144.15
228
|
+17.86% |
|
EUR | DE000A0D9PT0
|
329.70
27.10.2026
|
327.00
26.10.2026
|
+0.83%
+2.70
|
328.60
101
|
329.60
52
|
-7.21% |
|
EUR | DE0008430026
|
553.80
27.10.2026
|
557.40
26.10.2026
|
-0.65%
-3.60
|
552.40
30
|
553.00
39
|
-1.49% |
|
EUR | NL0015002SN0
|
45.10
27.10.2026
|
45.10
26.10.2026
|
0.00%
0.00
|
45.11
30
|
45.14
740
|
+10.27% |
|
EUR | DE0007030009
|
1'025.20
27.10.2026
|
1'034.20
26.10.2026
|
-0.87%
-9.00
|
1'019.20
93
|
1'021.40
65
|
-34.32% |
|
EUR | DE0007037129
|
57.56
27.10.2026
|
56.70
26.10.2026
|
+1.52%
+0.86
|
57.40
523
|
57.48
1'070
|
+27.18% |
|
EUR | DE0007164600
|
213.15
27.10.2026
|
212.25
26.10.2026
|
+0.42%
+0.90
|
211.85
220
|
211.90
116
|
+2.30% |
|
EUR | DE000A12DM80
|
83.20
27.10.2026
|
83.95
26.10.2026
|
-0.89%
-0.75
|
82.45
171
|
82.75
253
|
-3.03% |
|
EUR | DE000ENER6Y0
|
128.58
27.10.2026
|
123.16
26.10.2026
|
+4.40%
+5.42
|
131.04
136
|
131.20
123
|
+6.79% |
|
EUR | DE000SHL1006
|
41.87
27.10.2026
|
42.29
26.10.2026
|
-0.99%
-0.42
|
41.76
770
|
41.86
385
|
-6.79% |
|
EUR | DE0007236101
|
266.20
27.10.2026
|
261.40
26.10.2026
|
+1.84%
+4.80
|
265.75
146
|
265.95
64
|
+11.31% |
|
EUR | DE000SYM9999
|
100.05
27.10.2026
|
100.15
26.10.2026
|
-0.10%
-0.10
|
93.04
160
|
94.42
160
|
+45.25% |
|
EUR | DE0007664039
|
68.80
27.10.2026
|
69.32
26.10.2026
|
-0.75%
-0.52
|
68.44
74
|
68.58
521
|
-33.56% |
|
EUR | DE000A1ML7J1
|
16.54
27.10.2026
|
16.58
26.10.2026
|
-0.24%
-0.04
|
16.51
2'145
|
16.525
1'513
|
-32.60% |
|
EUR | DE000ZAL1111
|
26.56
27.10.2026
|
26.73
26.10.2026
|
-0.64%
-0.17
|
26.53
612
|
26.62
3'060
|
+4.81% |