Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'181.65
23.10.2026
|
25'371.75
22.10.2026
|
-0.75%
-190.10
|
-
-
|
-
-
|
+2.82% |
|
EUR | DE000A1EWWW0
|
157.50
23.10.2026
|
159.00
22.10.2026
|
-0.94%
-1.50
|
156.45
52
|
157.55
280
|
-5.94% |
|
EUR | NL0000235190
|
192.38
23.10.2026
|
194.80
22.10.2026
|
-1.24%
-2.42
|
191.70
41
|
192.40
212
|
-1.68% |
|
EUR | DE0008404005
|
427.90
23.10.2026
|
432.60
22.10.2026
|
-1.09%
-4.70
|
426.20
700
|
427.70
100
|
+10.78% |
|
EUR | DE000BASF111
|
52.45
23.10.2026
|
52.37
22.10.2026
|
+0.15%
+0.08
|
52.22
306
|
52.35
306
|
+17.87% |
|
EUR | DE000BAY0017
|
43.98
23.10.2026
|
44.21
22.10.2026
|
-0.52%
-0.23
|
43.85
343
|
43.97
892
|
+19.45% |
|
EUR | DE0005200000
|
84.12
23.10.2026
|
82.14
22.10.2026
|
+2.41%
+1.98
|
83.76
751
|
84.10
314
|
-12.32% |
|
EUR | DE0005190003
|
57.42
23.10.2026
|
57.48
22.10.2026
|
-0.10%
-0.06
|
58.00
288
|
58.16
288
|
-38.29% |
|
EUR | DE000A1DAHH0
|
62.30
23.10.2026
|
62.00
22.10.2026
|
+0.48%
+0.30
|
62.04
284
|
62.30
684
|
+25.10% |
|
EUR | DE000CBK1001
|
36.27
23.10.2026
|
35.86
22.10.2026
|
+1.14%
+0.41
|
36.08
641
|
36.15
1'453
|
-0.66% |
|
EUR | DE0005439004
|
66.54
23.10.2026
|
67.08
22.10.2026
|
-0.81%
-0.54
|
66.30
231
|
66.64
231
|
-1.29% |
|
EUR | DE000DTR0CK8
|
40.05
23.10.2026
|
40.43
22.10.2026
|
-0.94%
-0.38
|
39.95
228
|
40.00
100
|
+8.33% |
|
EUR | DE0005140008
|
27.925
23.10.2026
|
28.005
22.10.2026
|
-0.29%
-0.08
|
27.845
3'926
|
27.85
1'296
|
-15.42% |
|
EUR | DE0005810055
|
314.10
23.10.2026
|
317.20
22.10.2026
|
-0.98%
-3.10
|
312.30
189
|
313.20
228
|
+41.80% |
|
EUR | DE0005557508
|
25.35
23.10.2026
|
26.18
22.10.2026
|
-3.17%
-0.83
|
25.12
100
|
25.18
630
|
-5.35% |
|
EUR | DE0005552004
|
57.28
23.10.2026
|
57.12
22.10.2026
|
+0.28%
+0.16
|
57.20
219
|
57.44
478
|
+22.23% |
|
EUR | DE000ENAG999
|
18.55
23.10.2026
|
18.365
22.10.2026
|
+1.01%
+0.185
|
18.435
449
|
18.55
449
|
+13.89% |
|
EUR | DE0005785802
|
40.46
23.10.2026
|
39.18
22.10.2026
|
+3.27%
+1.28
|
40.29
1'012
|
40.52
203
|
-3.88% |
|
EUR | DE000FRE5EN2
|
46.10
23.10.2026
|
45.305
22.10.2026
|
+1.75%
+0.795
|
45.91
178
|
45.955
920
|
-7.50% |
|
EUR | DE0006602006
|
68.55
23.10.2026
|
68.20
22.10.2026
|
+0.51%
+0.35
|
68.25
256
|
68.55
842
|
+17.99% |
|
EUR | DE0008402215
|
280.20
23.10.2026
|
282.80
22.10.2026
|
-0.92%
-2.60
|
278.40
10
|
279.60
72
|
+6.24% |
|
EUR | DE0006047004
|
147.80
23.10.2026
|
145.40
22.10.2026
|
+1.65%
+2.40
|
146.90
205
|
147.35
272
|
-34.80% |
|
EUR | DE0006048432
|
78.70
23.10.2026
|
78.80
22.10.2026
|
-0.13%
-0.10
|
78.26
54
|
78.46
204
|
+13.25% |
|
EUR | DE0006070006
|
357.00
23.10.2026
|
356.40
22.10.2026
|
+0.17%
+0.60
|
354.40
43
|
357.80
100
|
+5.76% |
|
EUR | DE0006231004
|
48.67
23.10.2026
|
49.885
22.10.2026
|
-2.44%
-1.215
|
48.30
553
|
48.64
620
|
+32.22% |
|
EUR | DE0007100000
|
40.74
23.10.2026
|
41.52
22.10.2026
|
-1.88%
-0.78
|
40.60
858
|
40.89
1'008
|
-30.88% |
|
EUR | DE0006599905
|
143.30
23.10.2026
|
146.35
22.10.2026
|
-2.08%
-3.05
|
142.40
232
|
142.85
112
|
+19.37% |
|
EUR | DE000A0D9PT0
|
316.70
23.10.2026
|
332.80
22.10.2026
|
-4.84%
-16.10
|
317.00
36
|
318.00
48
|
-6.33% |
|
EUR | DE0008430026
|
556.60
23.10.2026
|
556.60
22.10.2026
|
0.00%
0.00
|
550.00
96
|
553.00
80
|
-1.00% |
|
EUR | NL0015002SN0
|
45.05
23.10.2026
|
44.935
22.10.2026
|
+0.26%
+0.115
|
44.915
220
|
45.045
220
|
+9.87% |
|
EUR | DE0007030009
|
1'019.00
23.10.2026
|
1'015.00
22.10.2026
|
+0.39%
+4.00
|
1'012.20
50
|
1'016.00
44
|
-34.98% |
|
EUR | DE0007037129
|
55.62
23.10.2026
|
56.84
22.10.2026
|
-2.15%
-1.22
|
55.46
541
|
55.74
680
|
+25.59% |
|
EUR | DE0007164600
|
214.40
23.10.2026
|
215.35
22.10.2026
|
-0.44%
-0.95
|
212.60
220
|
213.00
41
|
+3.36% |
|
EUR | DE000A12DM80
|
84.95
23.10.2026
|
85.70
22.10.2026
|
-0.88%
-0.75
|
84.20
584
|
84.55
210
|
-0.12% |
|
EUR | DE000ENER6Y0
|
118.68
23.10.2026
|
122.20
22.10.2026
|
-2.88%
-3.52
|
117.80
545
|
118.00
276
|
+1.50% |
|
EUR | DE000SHL1006
|
41.86
23.10.2026
|
41.76
22.10.2026
|
+0.24%
+0.10
|
41.63
481
|
41.98
1'060
|
-7.03% |
|
EUR | DE0007236101
|
256.80
23.10.2026
|
255.70
22.10.2026
|
+0.43%
+1.10
|
256.00
148
|
256.05
148
|
+6.92% |
|
EUR | DE000SYM9999
|
102.00
23.10.2026
|
102.30
22.10.2026
|
-0.29%
-0.30
|
101.35
440
|
101.75
246
|
+48.52% |
|
EUR | DE0007664039
|
69.10
23.10.2026
|
69.38
22.10.2026
|
-0.40%
-0.28
|
68.94
363
|
69.18
362
|
-33.00% |
|
EUR | DE000A1ML7J1
|
16.565
23.10.2026
|
16.585
22.10.2026
|
-0.12%
-0.02
|
16.575
729
|
16.625
972
|
-32.42% |
|
EUR | DE000ZAL1111
|
26.82
23.10.2026
|
26.23
22.10.2026
|
+2.25%
+0.59
|
26.57
1'800
|
26.72
749
|
+3.51% |