Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'856.47
17:50:00
|
24'560.98
21.01.2026
|
+1.20%
+295.49
|
-
-
|
-
-
|
+1.49% |
|
EUR | DE000A1EWWW0
|
152.45
17:39:57
|
152.45
21.01.2026
|
0.00%
0.00
|
153.10
152
|
153.15
46
|
-9.82% |
|
EUR | NL0000235190
|
206.80
17:39:48
|
207.30
21.01.2026
|
-0.24%
-0.50
|
206.90
371
|
207.00
45
|
+4.63% |
|
EUR | DE0008404005
|
370.00
17:35:21
|
368.10
21.01.2026
|
+0.52%
+1.90
|
369.90
563
|
370.00
239
|
-5.74% |
|
EUR | DE000BASF111
|
46.52
17:39:17
|
45.35
21.01.2026
|
+2.58%
+1.17
|
46.46
432
|
46.47
3'662
|
+2.07% |
|
EUR | DE000BAY0017
|
44.165
17:35:02
|
42.685
21.01.2026
|
+3.47%
+1.48
|
44.00
157
|
44.01
112
|
+15.33% |
|
EUR | DE0005200000
|
98.86
17:35:17
|
98.60
21.01.2026
|
+0.26%
+0.26
|
98.66
261
|
98.72
376
|
+5.25% |
|
EUR | DE0005190003
|
87.92
17:35:21
|
86.74
21.01.2026
|
+1.36%
+1.18
|
87.94
182
|
87.98
459
|
-6.87% |
|
EUR | DE000A1DAHH0
|
50.60
17:35:15
|
49.55
21.01.2026
|
+2.12%
+1.05
|
50.68
294
|
50.72
100
|
-0.02% |
|
EUR | DE000CBK1001
|
34.92
17:35:28
|
34.26
21.01.2026
|
+1.93%
+0.66
|
34.93
1'165
|
34.96
2'055
|
-5.10% |
|
EUR | DE0005439004
|
66.10
17:35:00
|
64.42
21.01.2026
|
+2.61%
+1.68
|
66.06
394
|
66.12
309
|
-5.21% |
|
EUR | DE000DTR0CK8
|
42.00
17:35:12
|
41.38
21.01.2026
|
+1.50%
+0.62
|
41.70
515
|
41.73
1'238
|
+10.88% |
|
EUR | DE0005140008
|
33.40
17:35:13
|
32.11
21.01.2026
|
+4.02%
+1.29
|
33.36
1'827
|
33.365
18
|
-3.02% |
|
EUR | DE0005810055
|
214.00
17:35:05
|
209.30
21.01.2026
|
+2.25%
+4.70
|
214.00
452
|
214.20
327
|
-6.44% |
|
EUR | DE0005552004
|
46.75
17:37:08
|
46.00
21.01.2026
|
+1.63%
+0.75
|
46.75
630
|
46.76
165
|
-1.56% |
|
EUR | DE0005557508
|
26.85
17:36:23
|
26.31
21.01.2026
|
+2.05%
+0.54
|
26.90
5'422
|
26.91
6'776
|
-4.88% |
|
EUR | DE000ENAG999
|
16.995
17:35:13
|
16.925
21.01.2026
|
+0.41%
+0.07
|
17.01
661
|
17.02
1'978
|
+4.96% |
|
EUR | DE0005785802
|
37.49
17:35:15
|
36.63
21.01.2026
|
+2.35%
+0.86
|
37.56
265
|
37.58
450
|
-10.13% |
|
EUR | DE0005785604
|
48.47
17:39:49
|
47.64
21.01.2026
|
+1.74%
+0.83
|
48.71
589
|
48.74
407
|
-2.74% |
|
EUR | DE0006602006
|
60.75
17:35:09
|
59.90
21.01.2026
|
+1.42%
+0.85
|
60.70
1'406
|
60.80
1'282
|
+3.63% |
|
EUR | DE0008402215
|
235.40
17:35:06
|
236.80
21.01.2026
|
-0.59%
-1.40
|
235.40
84
|
235.60
956
|
-11.04% |
|
EUR | DE0006047004
|
238.70
17:35:29
|
228.90
21.01.2026
|
+4.28%
+9.80
|
238.40
256
|
238.60
303
|
+2.65% |
|
EUR | DE0006048432
|
72.12
17:35:19
|
71.48
21.01.2026
|
+0.90%
+0.64
|
72.26
108
|
72.30
417
|
+2.73% |
|
EUR | DE0006231004
|
42.585
17:36:58
|
41.08
21.01.2026
|
+3.66%
+1.505
|
42.645
634
|
42.65
910
|
+8.88% |
|
EUR | DE0007100000
|
58.81
17:35:07
|
57.76
21.01.2026
|
+1.82%
+1.05
|
58.84
686
|
58.85
464
|
-3.85% |
|
EUR | DE0006599905
|
128.40
17:35:01
|
124.10
21.01.2026
|
+3.46%
+4.30
|
128.20
238
|
128.30
70
|
+1.22% |
|
EUR | DE000A0D9PT0
|
377.00
17:35:17
|
380.00
21.01.2026
|
-0.79%
-3.00
|
377.70
112
|
377.90
10
|
+6.95% |
|
EUR | DE0008430026
|
510.80
17:38:29
|
507.20
21.01.2026
|
+0.71%
+3.60
|
509.40
162
|
509.60
411
|
-9.78% |
|
EUR | DE000PAH0038
|
37.66
17:35:11
|
36.10
21.01.2026
|
+4.32%
+1.56
|
37.77
30
|
37.79
633
|
-9.57% |
|
EUR | NL0015002SN0
|
46.37
15:49:15
|
47.00
21.01.2026
|
-1.34%
-0.63
|
46.115
30
|
46.485
30
|
+15.51% |
|
EUR | DE0007030009
|
1'790.50
17:39:47
|
1'853.50
21.01.2026
|
-3.40%
-63.00
|
1'789.00
131
|
1'790.00
134
|
+18.74% |
|
EUR | DE0007037129
|
51.30
17:35:14
|
51.70
21.01.2026
|
-0.77%
-0.40
|
51.38
318
|
51.40
1'080
|
+14.23% |
|
EUR | DE0007164600
|
189.84
17:38:11
|
191.04
21.01.2026
|
-0.63%
-1.20
|
190.24
740
|
190.30
622
|
-8.31% |
|
EUR | DE000A12DM80
|
85.05
17:35:18
|
83.20
21.01.2026
|
+2.22%
+1.85
|
84.70
209
|
84.80
299
|
-3.03% |
|
EUR | DE000ENER6Y0
|
137.50
17:36:41
|
133.00
21.01.2026
|
+3.38%
+4.50
|
137.55
638
|
137.60
43
|
+10.47% |
|
EUR | DE000SHL1006
|
44.11
17:35:21
|
43.63
21.01.2026
|
+1.10%
+0.48
|
44.13
264
|
44.15
1'153
|
-2.87% |
|
EUR | DE0007236101
|
258.00
17:39:24
|
253.10
21.01.2026
|
+1.94%
+4.90
|
259.00
150
|
259.05
330
|
+5.83% |
|
EUR | DE000SYM9999
|
73.02
17:35:02
|
72.78
21.01.2026
|
+0.33%
+0.24
|
73.04
20
|
73.06
317
|
+5.66% |
|
EUR | DE0007664039
|
105.30
17:35:47
|
98.86
21.01.2026
|
+6.51%
+6.44
|
104.85
321
|
104.90
1'221
|
-4.53% |
|
EUR | DE000A1ML7J1
|
24.23
17:35:13
|
24.02
21.01.2026
|
+0.87%
+0.21
|
24.22
2'524
|
24.24
3'994
|
-2.12% |
|
EUR | DE000ZAL1111
|
24.99
17:35:25
|
24.39
21.01.2026
|
+2.46%
+0.60
|
25.00
349
|
25.01
11
|
-3.75% |