Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'026.80
17:50:00
|
24'934.67
17.06.2026
|
+0.37%
+92.13
|
-
-
|
-
-
|
+2.19% |
|
EUR | DE000A1EWWW0
|
177.95
17:38:37
|
173.10
17.06.2026
|
+2.80%
+4.85
|
177.55
217
|
177.65
254
|
+2.40% |
|
EUR | NL0000235190
|
191.78
17:35:18
|
187.02
17.06.2026
|
+2.55%
+4.76
|
192.52
90
|
192.62
180
|
-5.60% |
|
EUR | DE0008404005
|
400.00
17:38:37
|
400.20
17.06.2026
|
-0.05%
-0.20
|
399.60
27
|
399.70
908
|
+2.48% |
|
EUR | DE000BASF111
|
48.535
17:36:34
|
49.885
17.06.2026
|
-2.71%
-1.35
|
48.545
97
|
48.56
275
|
+12.28% |
|
EUR | DE000BAY0017
|
37.15
17:37:23
|
37.74
17.06.2026
|
-1.56%
-0.59
|
36.76
435
|
36.78
802
|
+1.97% |
|
EUR | DE0005200000
|
72.72
17:35:25
|
71.70
17.06.2026
|
+1.42%
+1.02
|
72.72
374
|
72.76
176
|
-23.46% |
|
EUR | DE0005190003
|
59.74
17:38:37
|
62.24
17.06.2026
|
-4.02%
-2.50
|
59.66
362
|
59.68
196
|
-33.18% |
|
EUR | DE000A1DAHH0
|
53.96
17:35:28
|
55.00
17.06.2026
|
-1.89%
-1.04
|
53.92
79
|
53.96
111
|
+10.98% |
|
EUR | DE000CBK1001
|
38.38
17:35:19
|
38.18
17.06.2026
|
+0.52%
+0.20
|
38.20
536
|
38.22
313
|
+5.76% |
|
EUR | DE0005439004
|
71.72
17:39:50
|
72.72
17.06.2026
|
-1.38%
-1.00
|
71.94
307
|
71.98
172
|
+7.00% |
|
EUR | DE000DTR0CK8
|
41.78
17:35:05
|
41.89
17.06.2026
|
-0.26%
-0.11
|
41.84
124
|
41.86
134
|
+12.25% |
|
EUR | DE0005140008
|
30.925
17:38:43
|
30.94
17.06.2026
|
-0.05%
-0.015
|
30.955
155
|
30.965
3'000
|
-6.55% |
|
EUR | DE0005810055
|
243.10
17:35:11
|
246.00
17.06.2026
|
-1.18%
-2.90
|
241.80
275
|
242.00
370
|
+9.97% |
|
EUR | DE0005552004
|
52.00
17:38:37
|
52.68
17.06.2026
|
-1.29%
-0.68
|
52.12
2'741
|
52.16
2'070
|
+12.73% |
|
EUR | DE0005557508
|
26.91
17:35:07
|
26.96
17.06.2026
|
-0.19%
-0.05
|
26.91
3'953
|
26.92
2'749
|
-2.53% |
|
EUR | DE000ENAG999
|
18.185
17:35:08
|
18.32
17.06.2026
|
-0.74%
-0.135
|
18.14
2'151
|
18.15
1'573
|
+13.61% |
|
EUR | DE0005785802
|
41.26
17:35:08
|
41.38
17.06.2026
|
-0.29%
-0.12
|
41.17
453
|
41.20
582
|
+1.52% |
|
EUR | DE0005785604
|
39.31
17:35:21
|
39.04
17.06.2026
|
+0.69%
+0.27
|
39.13
872
|
39.15
53
|
-20.29% |
|
EUR | DE0006602006
|
59.55
17:37:51
|
60.00
17.06.2026
|
-0.75%
-0.45
|
59.55
358
|
59.60
96
|
+3.81% |
|
EUR | DE0008402215
|
232.20
17:35:18
|
231.00
17.06.2026
|
+0.52%
+1.20
|
231.40
74
|
231.80
406
|
-13.22% |
|
EUR | DE0006047004
|
186.65
17:37:27
|
191.00
17.06.2026
|
-2.28%
-4.35
|
187.85
60
|
188.00
218
|
-14.35% |
|
EUR | DE0006048432
|
71.04
17:35:17
|
70.86
17.06.2026
|
+0.25%
+0.18
|
70.90
381
|
70.94
336
|
+1.84% |
|
EUR | DE0006231004
|
82.01
17:39:55
|
77.06
17.06.2026
|
+6.42%
+4.95
|
82.49
389
|
82.54
155
|
+104.24% |
|
EUR | DE0007100000
|
44.60
17:38:37
|
46.75
17.06.2026
|
-4.60%
-2.15
|
44.675
149
|
44.69
336
|
-22.17% |
|
EUR | DE0006599905
|
133.05
17:35:06
|
133.40
17.06.2026
|
-0.26%
-0.35
|
132.95
78
|
133.05
136
|
+8.81% |
|
EUR | DE000A0D9PT0
|
341.20
17:35:25
|
330.30
17.06.2026
|
+3.30%
+10.90
|
341.40
130
|
341.70
33
|
-7.04% |
|
EUR | DE0008430026
|
464.70
17:38:37
|
464.60
17.06.2026
|
+0.02%
+0.10
|
465.80
3
|
465.90
101
|
-17.36% |
|
EUR | DE000PAH0038
|
30.22
17:35:24
|
30.59
17.06.2026
|
-1.21%
-0.37
|
30.16
657
|
30.18
205
|
-23.37% |
|
EUR | NL0015002SN0
|
32.00
17:39:28
|
32.205
17.06.2026
|
-0.64%
-0.205
|
32.045
393
|
32.07
597
|
-21.26% |
|
EUR | DE0007030009
|
1'178.60
17:38:07
|
1'170.20
17.06.2026
|
+0.72%
+8.40
|
1'168.60
45
|
1'169.20
6
|
-25.04% |
|
EUR | DE0007037129
|
54.58
17:38:24
|
54.84
17.06.2026
|
-0.47%
-0.26
|
54.54
399
|
54.58
887
|
+21.17% |
|
EUR | DE0007164600
|
134.86
17:37:06
|
141.18
17.06.2026
|
-4.48%
-6.32
|
134.36
1'308
|
134.40
330
|
-32.24% |
|
EUR | DE000A12DM80
|
76.50
17:35:21
|
77.60
17.06.2026
|
-1.42%
-1.10
|
75.80
86
|
75.95
95
|
-9.56% |
|
EUR | DE000ENER6Y0
|
169.34
17:37:12
|
161.74
17.06.2026
|
+4.70%
+7.60
|
169.78
31
|
169.84
266
|
+34.34% |
|
EUR | DE000SHL1006
|
34.43
17:35:23
|
34.65
17.06.2026
|
-0.63%
-0.22
|
34.26
230
|
34.28
440
|
-22.86% |
|
EUR | DE0007236101
|
276.80
17:38:37
|
273.10
17.06.2026
|
+1.35%
+3.70
|
277.25
338
|
277.35
32
|
+14.20% |
|
EUR | DE000SYM9999
|
85.54
17:35:04
|
83.76
17.06.2026
|
+2.13%
+1.78
|
85.46
46
|
85.50
76
|
+21.60% |
|
EUR | DE0007664039
|
84.10
17:38:41
|
86.54
17.06.2026
|
-2.82%
-2.44
|
84.40
77
|
84.44
321
|
-16.43% |
|
EUR | DE000A1ML7J1
|
20.53
17:35:25
|
20.67
17.06.2026
|
-0.68%
-0.14
|
20.64
3'396
|
20.66
1'614
|
-15.77% |
|
EUR | DE000ZAL1111
|
24.49
17:35:12
|
24.31
17.06.2026
|
+0.74%
+0.18
|
24.26
365
|
24.30
375
|
-4.06% |