Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
26'331.07
12.08.2026
|
26'391.42
11.08.2026
|
-0.23%
-60.35
|
-
-
|
-
-
|
+7.52% |
|
EUR | DE000A1EWWW0
|
158.50
12.08.2026
|
162.20
11.08.2026
|
-2.28%
-3.70
|
158.15
310
|
158.25
511
|
-4.05% |
|
EUR | NL0000235190
|
213.55
12.08.2026
|
212.40
11.08.2026
|
+0.54%
+1.15
|
213.55
325
|
213.65
45
|
+7.21% |
|
EUR | DE0008404005
|
438.90
12.08.2026
|
435.70
11.08.2026
|
+0.73%
+3.20
|
438.60
1'126
|
438.80
779
|
+11.57% |
|
EUR | DE000BASF111
|
51.27
12.08.2026
|
51.26
11.08.2026
|
+0.02%
+0.01
|
51.38
95
|
51.40
1'348
|
+15.37% |
|
EUR | DE000BAY0017
|
48.00
12.08.2026
|
48.95
11.08.2026
|
-1.94%
-0.95
|
48.01
100
|
48.02
99
|
+32.26% |
|
EUR | DE0005200000
|
78.84
12.08.2026
|
79.78
11.08.2026
|
-1.18%
-0.94
|
78.64
48
|
78.68
201
|
-14.84% |
|
EUR | DE0005190003
|
59.32
12.08.2026
|
60.12
11.08.2026
|
-1.33%
-0.80
|
59.48
1'472
|
59.52
671
|
-35.45% |
|
EUR | DE000A1DAHH0
|
61.14
12.08.2026
|
62.50
11.08.2026
|
-2.18%
-1.36
|
61.28
11
|
61.32
193
|
+26.11% |
|
EUR | DE000CBK1001
|
39.38
12.08.2026
|
39.20
11.08.2026
|
+0.46%
+0.18
|
39.48
1'534
|
39.50
1'270
|
+8.59% |
|
EUR | DE0005439004
|
68.44
12.08.2026
|
68.84
11.08.2026
|
-0.58%
-0.40
|
68.68
90
|
68.72
183
|
+1.29% |
|
EUR | DE000DTR0CK8
|
45.53
12.08.2026
|
46.24
11.08.2026
|
-1.54%
-0.71
|
45.65
819
|
45.67
402
|
+23.90% |
|
EUR | DE0005140008
|
33.35
12.08.2026
|
33.17
11.08.2026
|
+0.54%
+0.18
|
33.325
438
|
33.335
1'359
|
+0.18% |
|
EUR | DE0005810055
|
272.10
12.08.2026
|
274.00
11.08.2026
|
-0.69%
-1.90
|
271.60
653
|
271.80
354
|
+22.49% |
|
EUR | DE0005552004
|
55.32
12.08.2026
|
55.32
11.08.2026
|
0.00%
0.00
|
55.26
2'922
|
55.30
1'252
|
+18.38% |
|
EUR | DE0005557508
|
28.15
12.08.2026
|
28.56
11.08.2026
|
-1.44%
-0.41
|
28.09
1'436
|
28.11
2'803
|
+3.25% |
|
EUR | DE000ENAG999
|
18.42
12.08.2026
|
19.02
11.08.2026
|
-3.15%
-0.60
|
18.395
2'696
|
18.41
684
|
+17.95% |
|
EUR | DE0005785802
|
41.01
12.08.2026
|
41.81
11.08.2026
|
-1.91%
-0.80
|
41.08
124
|
41.10
576
|
+2.58% |
|
EUR | DE0005785604
|
46.82
12.08.2026
|
47.15
11.08.2026
|
-0.70%
-0.33
|
46.92
78
|
46.94
85
|
-3.74% |
|
EUR | DE0006602006
|
64.65
12.08.2026
|
64.85
11.08.2026
|
-0.31%
-0.20
|
64.50
678
|
64.55
129
|
+12.20% |
|
EUR | DE0008402215
|
250.00
12.08.2026
|
250.40
11.08.2026
|
-0.16%
-0.40
|
250.60
424
|
251.00
667
|
-5.94% |
|
EUR | DE0006047004
|
162.00
12.08.2026
|
161.30
11.08.2026
|
+0.43%
+0.70
|
162.55
126
|
162.65
1
|
-27.67% |
|
EUR | DE0006048432
|
77.02
12.08.2026
|
78.12
11.08.2026
|
-1.41%
-1.10
|
77.18
626
|
77.24
89
|
+12.27% |
|
EUR | DE0006070006
|
445.20
12.08.2026
|
444.80
11.08.2026
|
+0.09%
+0.40
|
446.20
24
|
446.40
1
|
+31.99% |
|
EUR | DE0006231004
|
63.09
12.08.2026
|
62.85
11.08.2026
|
+0.38%
+0.24
|
63.06
242
|
63.09
160
|
+66.58% |
|
EUR | DE0007100000
|
46.185
12.08.2026
|
46.78
11.08.2026
|
-1.27%
-0.595
|
46.18
104
|
46.19
36
|
-22.12% |
|
EUR | DE0006599905
|
140.00
12.08.2026
|
140.00
11.08.2026
|
0.00%
0.00
|
139.90
111
|
140.00
40
|
+14.19% |
|
EUR | DE000A0D9PT0
|
377.40
12.08.2026
|
375.70
11.08.2026
|
+0.45%
+1.70
|
378.10
70
|
378.40
40
|
+5.74% |
|
EUR | DE0008430026
|
514.80
12.08.2026
|
514.60
11.08.2026
|
+0.04%
+0.20
|
514.60
83
|
514.80
43
|
-8.47% |
|
EUR | NL0015002SN0
|
37.04
12.08.2026
|
37.075
11.08.2026
|
-0.09%
-0.035
|
36.995
812
|
37.01
205
|
-9.35% |
|
EUR | DE0007030009
|
1'168.20
12.08.2026
|
1'142.20
11.08.2026
|
+2.28%
+26.00
|
1'176.00
2
|
1'176.40
42
|
-26.83% |
|
EUR | DE0007037129
|
57.62
12.08.2026
|
57.52
11.08.2026
|
+0.17%
+0.10
|
57.66
1'698
|
57.70
427
|
+27.09% |
|
EUR | DE0007164600
|
175.96
12.08.2026
|
180.70
11.08.2026
|
-2.62%
-4.74
|
175.78
34
|
175.82
213
|
-13.27% |
|
EUR | DE000A12DM80
|
76.60
12.08.2026
|
76.75
11.08.2026
|
-0.20%
-0.15
|
76.90
435
|
77.00
291
|
-10.55% |
|
EUR | DE000ENER6Y0
|
161.70
12.08.2026
|
158.56
11.08.2026
|
+1.98%
+3.14
|
162.48
66
|
162.52
86
|
+31.69% |
|
EUR | DE000SHL1006
|
39.03
12.08.2026
|
39.59
11.08.2026
|
-1.41%
-0.56
|
39.26
379
|
39.29
647
|
-11.87% |
|
EUR | DE0007236101
|
281.95
12.08.2026
|
280.25
11.08.2026
|
+0.61%
+1.70
|
282.00
356
|
282.10
62
|
+17.19% |
|
EUR | DE000SYM9999
|
89.66
12.08.2026
|
90.90
11.08.2026
|
-1.36%
-1.24
|
89.52
143
|
89.58
101
|
+31.97% |
|
EUR | DE0007664039
|
73.86
12.08.2026
|
75.44
11.08.2026
|
-2.09%
-1.58
|
73.98
366
|
74.02
860
|
-27.15% |
|
EUR | DE000A1ML7J1
|
20.96
12.08.2026
|
20.89
11.08.2026
|
+0.34%
+0.07
|
20.94
4'934
|
20.96
3'690
|
-14.87% |
|
EUR | DE000ZAL1111
|
24.02
12.08.2026
|
24.07
11.08.2026
|
-0.21%
-0.05
|
24.11
535
|
24.13
200
|
-5.01% |