Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'118.89
30.10.2025
|
24'124.21
29.10.2025
|
-0.02%
-5.32
|
-
-
|
-
-
|
+21.14% |
|
EUR | DE000A1EWWW0
|
167.45
30.10.2025
|
165.25
29.10.2025
|
+1.33%
+2.20
|
166.95
405
|
167.00
65
|
-30.22% |
|
EUR | NL0000235190
|
212.60
30.10.2025
|
208.30
29.10.2025
|
+2.06%
+4.30
|
213.60
313
|
213.70
201
|
+34.86% |
|
EUR | DE0008404005
|
356.10
30.10.2025
|
354.30
29.10.2025
|
+0.51%
+1.80
|
356.10
31
|
356.20
568
|
+19.74% |
|
EUR | DE000BASF111
|
43.02
30.10.2025
|
43.72
29.10.2025
|
-1.60%
-0.70
|
43.12
1'402
|
43.14
110
|
+2.97% |
|
EUR | DE000BAY0017
|
26.87
30.10.2025
|
27.56
29.10.2025
|
-2.50%
-0.69
|
26.735
441
|
26.75
587
|
+42.69% |
|
EUR | DE0005200000
|
91.98
30.10.2025
|
91.48
29.10.2025
|
+0.55%
+0.50
|
91.76
165
|
91.80
447
|
-26.23% |
|
EUR | DE0005190003
|
81.38
30.10.2025
|
82.10
29.10.2025
|
-0.88%
-0.72
|
81.20
133
|
81.22
184
|
+3.95% |
|
EUR | DE000A1DAHH0
|
48.43
30.10.2025
|
48.15
29.10.2025
|
+0.58%
+0.28
|
48.27
138
|
48.30
212
|
-16.81% |
|
EUR | DE000CBK1001
|
31.26
30.10.2025
|
31.11
29.10.2025
|
+0.48%
+0.15
|
31.17
374
|
31.18
137
|
+97.84% |
|
EUR | DE0005439004
|
65.50
30.10.2025
|
65.90
29.10.2025
|
-0.61%
-0.40
|
65.56
214
|
65.60
823
|
+33.73% |
|
EUR | DE000DTR0CK8
|
34.77
30.10.2025
|
34.95
29.10.2025
|
-0.52%
-0.18
|
34.86
934
|
34.89
1'362
|
-5.16% |
|
EUR | DE0005140008
|
31.135
30.10.2025
|
31.07
29.10.2025
|
+0.21%
+0.065
|
31.13
581
|
31.14
1'280
|
+86.72% |
|
EUR | DE0005810055
|
220.40
30.10.2025
|
220.10
29.10.2025
|
+0.14%
+0.30
|
220.30
320
|
220.40
86
|
-1.03% |
|
EUR | DE0005552004
|
39.71
30.10.2025
|
39.79
29.10.2025
|
-0.20%
-0.08
|
39.66
276
|
39.67
124
|
+17.10% |
|
EUR | DE0005557508
|
27.45
30.10.2025
|
28.14
29.10.2025
|
-2.45%
-0.69
|
27.45
635
|
27.46
3'159
|
-2.60% |
|
EUR | DE000ENAG999
|
16.32
30.10.2025
|
16.26
29.10.2025
|
+0.37%
+0.06
|
16.26
3'996
|
16.27
5'001
|
+44.60% |
|
EUR | DE0005785802
|
46.61
30.10.2025
|
46.82
29.10.2025
|
-0.45%
-0.21
|
46.59
272
|
46.62
296
|
+6.02% |
|
EUR | DE0005785604
|
50.36
30.10.2025
|
50.56
29.10.2025
|
-0.40%
-0.20
|
50.44
6
|
50.46
2'165
|
+50.75% |
|
EUR | DE0006602006
|
61.85
30.10.2025
|
62.00
29.10.2025
|
-0.24%
-0.15
|
61.70
158
|
61.80
680
|
+29.65% |
|
EUR | DE0008402215
|
252.20
30.10.2025
|
251.80
29.10.2025
|
+0.16%
+0.40
|
251.80
65
|
252.00
524
|
+4.31% |
|
EUR | DE0006047004
|
202.80
30.10.2025
|
204.10
29.10.2025
|
-0.64%
-1.30
|
202.90
66
|
203.10
299
|
+71.08% |
|
EUR | DE0006048432
|
70.84
30.10.2025
|
70.84
29.10.2025
|
0.00%
0.00
|
70.74
460
|
70.78
534
|
-16.36% |
|
EUR | DE0006231004
|
34.425
30.10.2025
|
34.375
29.10.2025
|
+0.15%
+0.05
|
34.425
602
|
34.435
178
|
+9.47% |
|
EUR | DE0007100000
|
56.43
30.10.2025
|
57.04
29.10.2025
|
-1.07%
-0.61
|
56.42
460
|
56.43
81
|
+6.02% |
|
EUR | DE0006599905
|
112.55
30.10.2025
|
114.95
29.10.2025
|
-2.09%
-2.40
|
111.50
328
|
111.60
26
|
-17.83% |
|
EUR | DE000A0D9PT0
|
379.40
30.10.2025
|
379.00
29.10.2025
|
+0.11%
+0.40
|
379.50
59
|
379.80
35
|
+17.70% |
|
EUR | DE0008430026
|
547.00
30.10.2025
|
546.20
29.10.2025
|
+0.15%
+0.80
|
548.40
157
|
548.60
199
|
+9.52% |
|
EUR | DE000PAH0038
|
34.68
30.10.2025
|
35.51
29.10.2025
|
-2.34%
-0.83
|
34.68
1'471
|
34.70
1'357
|
-2.31% |
|
EUR | NL0015002CX3
|
40.395
30.10.2025
|
40.98
29.10.2025
|
-1.43%
-0.585
|
40.385
159
|
40.405
188
|
-7.44% |
|
EUR | DE0007030009
|
1'705.00
30.10.2025
|
1'731.00
29.10.2025
|
-1.50%
-26.00
|
1'704.00
34
|
1'705.00
84
|
+181.65% |
|
EUR | DE0007037129
|
43.06
30.10.2025
|
42.36
29.10.2025
|
+1.65%
+0.70
|
42.98
367
|
43.00
17'203
|
+46.93% |
|
EUR | DE0007164600
|
225.85
30.10.2025
|
224.30
29.10.2025
|
+0.69%
+1.55
|
226.80
254
|
226.90
696
|
-5.08% |
|
EUR | DE000A12DM80
|
101.30
30.10.2025
|
98.35
29.10.2025
|
+3.00%
+2.95
|
101.20
555
|
101.40
549
|
+15.57% |
|
EUR | DE000ENER6Y0
|
106.10
30.10.2025
|
106.85
29.10.2025
|
-0.70%
-0.75
|
105.90
907
|
106.00
824
|
+112.09% |
|
EUR | DE000SHL1006
|
48.72
30.10.2025
|
49.35
29.10.2025
|
-1.28%
-0.63
|
48.77
133
|
48.79
1'217
|
-3.61% |
|
EUR | DE0007236101
|
247.00
30.10.2025
|
245.75
29.10.2025
|
+0.51%
+1.25
|
247.35
139
|
247.45
383
|
+30.33% |
|
EUR | DE000SYM9999
|
73.44
30.10.2025
|
73.76
29.10.2025
|
-0.43%
-0.32
|
73.42
111
|
73.46
118
|
-28.14% |
|
EUR | DE0007664039
|
90.24
30.10.2025
|
92.00
29.10.2025
|
-1.91%
-1.76
|
90.28
286
|
90.32
45
|
+3.32% |
|
EUR | DE000A1ML7J1
|
26.52
30.10.2025
|
26.66
29.10.2025
|
-0.53%
-0.14
|
26.43
483
|
26.44
2'335
|
-9.07% |
|
EUR | DE000ZAL1111
|
24.63
30.10.2025
|
24.61
29.10.2025
|
+0.08%
+0.02
|
24.62
75
|
24.63
5
|
-24.02% |