Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23'787.45
04.07.2025
|
23'934.13
03.07.2025
|
-0.61%
-146.68
|
-
-
|
-
-
|
+19.48% |
|
EUR | DE000A1EWWW0
|
205.30
04.07.2025
|
207.50
03.07.2025
|
-1.06%
-2.20
|
205.10
184
|
205.20
99
|
-12.37% |
|
EUR | NL0000235190
|
175.12
04.07.2025
|
176.74
03.07.2025
|
-0.92%
-1.62
|
175.12
32
|
175.18
4
|
+14.42% |
|
EUR | DE0008404005
|
341.70
04.07.2025
|
343.90
03.07.2025
|
-0.64%
-2.20
|
341.90
356
|
342.00
534
|
+16.22% |
|
EUR | DE000BASF111
|
41.68
04.07.2025
|
42.20
03.07.2025
|
-1.23%
-0.52
|
41.63
2'685
|
41.64
1
|
-0.61% |
|
EUR | DE000BAY0017
|
26.195
04.07.2025
|
26.05
03.07.2025
|
+0.56%
+0.145
|
26.125
207
|
26.135
2'470
|
+34.88% |
|
EUR | DE0005200000
|
107.95
04.07.2025
|
108.15
03.07.2025
|
-0.18%
-0.20
|
108.05
103
|
108.10
94
|
-12.78% |
|
EUR | DE0005190003
|
77.84
04.07.2025
|
78.34
03.07.2025
|
-0.64%
-0.50
|
77.80
693
|
77.84
313
|
-0.81% |
|
EUR | DE000A1DAHH0
|
55.78
04.07.2025
|
56.96
03.07.2025
|
-2.07%
-1.18
|
55.90
717
|
55.94
311
|
-1.59% |
|
EUR | DE000CBK1001
|
28.09
04.07.2025
|
28.18
03.07.2025
|
-0.32%
-0.09
|
28.19
623
|
28.21
1'522
|
+79.21% |
|
EUR | DE0005439004
|
75.02
04.07.2025
|
75.32
03.07.2025
|
-0.40%
-0.30
|
75.00
103
|
75.04
102
|
+16.20% |
|
EUR | DE000DTR0CK8
|
40.37
04.07.2025
|
40.76
03.07.2025
|
-0.96%
-0.39
|
40.23
232
|
40.25
700
|
+10.61% |
|
EUR | DE0005140008
|
24.48
04.07.2025
|
24.865
03.07.2025
|
-1.55%
-0.385
|
24.455
1'860
|
24.465
1'423
|
+49.43% |
|
EUR | DE0005810055
|
271.00
04.07.2025
|
271.90
03.07.2025
|
-0.33%
-0.90
|
270.80
76
|
270.90
564
|
+22.26% |
|
EUR | DE0005552004
|
38.94
04.07.2025
|
39.60
03.07.2025
|
-1.67%
-0.66
|
38.93
2'142
|
38.95
1'213
|
+16.54% |
|
EUR | DE0005557508
|
30.83
04.07.2025
|
31.02
03.07.2025
|
-0.61%
-0.19
|
30.79
4'630
|
30.81
5'733
|
+7.37% |
|
EUR | DE000ENAG999
|
15.87
04.07.2025
|
15.67
03.07.2025
|
+1.28%
+0.20
|
15.855
735
|
15.86
3'863
|
+39.35% |
|
EUR | DE0005785802
|
47.77
04.07.2025
|
47.88
03.07.2025
|
-0.23%
-0.11
|
47.68
231
|
47.71
189
|
+8.42% |
|
EUR | DE0005785604
|
42.48
04.07.2025
|
42.39
03.07.2025
|
+0.21%
+0.09
|
42.35
386
|
42.37
504
|
+26.39% |
|
EUR | DE0008402215
|
266.20
04.07.2025
|
266.20
03.07.2025
|
0.00%
0.00
|
266.40
306
|
266.60
256
|
+10.27% |
|
EUR | DE0006047004
|
194.00
04.07.2025
|
195.60
03.07.2025
|
-0.82%
-1.60
|
194.25
58
|
194.30
46
|
+63.96% |
|
EUR | DE0006048432
|
67.88
04.07.2025
|
68.24
03.07.2025
|
-0.53%
-0.36
|
67.88
126
|
67.92
504
|
-19.43% |
|
EUR | DE0006231004
|
36.80
04.07.2025
|
36.915
03.07.2025
|
-0.31%
-0.115
|
36.88
890
|
36.89
1'138
|
+17.56% |
|
EUR | DE0007100000
|
50.08
04.07.2025
|
50.59
03.07.2025
|
-1.01%
-0.51
|
50.19
759
|
50.21
955
|
-5.97% |
|
EUR | DE0006599905
|
111.25
04.07.2025
|
110.75
03.07.2025
|
+0.45%
+0.50
|
111.15
92
|
111.25
207
|
-20.84% |
|
EUR | DE000A0D9PT0
|
371.30
04.07.2025
|
371.30
03.07.2025
|
0.00%
0.00
|
370.40
53
|
370.60
83
|
+15.31% |
|
EUR | DE0008430026
|
557.80
04.07.2025
|
555.80
03.07.2025
|
+0.36%
+2.00
|
558.00
21
|
558.20
266
|
+11.45% |
|
EUR | DE000PAH0038
|
33.66
04.07.2025
|
34.23
03.07.2025
|
-1.67%
-0.57
|
33.68
60
|
33.70
1'935
|
-5.83% |
|
EUR | DE000PAG9113
|
42.69
04.07.2025
|
43.11
03.07.2025
|
-0.97%
-0.42
|
42.66
532
|
42.70
527
|
-26.21% |
|
EUR | NL0015002CX3
|
41.135
04.07.2025
|
40.88
03.07.2025
|
+0.62%
+0.255
|
41.025
163
|
41.04
32
|
-7.67% |
|
EUR | DE0007030009
|
1'755.00
04.07.2025
|
1'698.50
03.07.2025
|
+3.33%
+56.50
|
1'756.50
20
|
1'757.00
43
|
+176.36% |
|
EUR | DE0007037129
|
36.29
04.07.2025
|
36.40
03.07.2025
|
-0.30%
-0.11
|
36.17
1'108
|
36.19
2'347
|
+26.26% |
|
EUR | DE0007164600
|
255.50
04.07.2025
|
258.20
03.07.2025
|
-1.05%
-2.70
|
256.10
45
|
256.15
533
|
+9.27% |
|
EUR | DE0007165631
|
219.10
04.07.2025
|
220.00
03.07.2025
|
-0.41%
-0.90
|
219.20
42
|
219.40
60
|
+2.23% |
|
EUR | DE000ENER6Y0
|
92.56
04.07.2025
|
92.54
03.07.2025
|
+0.02%
+0.02
|
92.44
128
|
92.48
119
|
+83.68% |
|
EUR | DE000SHL1006
|
46.73
04.07.2025
|
46.93
03.07.2025
|
-0.43%
-0.20
|
46.66
377
|
46.68
479
|
-8.34% |
|
EUR | DE0007236101
|
216.00
04.07.2025
|
221.30
03.07.2025
|
-2.39%
-5.30
|
216.40
234
|
216.50
610
|
+17.36% |
|
EUR | DE000SYM9999
|
91.16
04.07.2025
|
91.68
03.07.2025
|
-0.57%
-0.52
|
91.12
28
|
91.14
89
|
-10.69% |
|
EUR | DE0007664039
|
90.02
04.07.2025
|
91.10
03.07.2025
|
-1.19%
-1.08
|
89.84
847
|
89.88
745
|
+2.31% |
|
EUR | DE000A1ML7J1
|
28.95
04.07.2025
|
29.37
03.07.2025
|
-1.43%
-0.42
|
28.92
2'617
|
28.94
1'145
|
+0.17% |
|
EUR | DE000ZAL1111
|
28.09
04.07.2025
|
28.28
03.07.2025
|
-0.67%
-0.19
|
28.10
356
|
28.12
137
|
-12.69% |