Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'905.20
13:41:28
|
24'934.67
17.06.2026
|
-0.12%
-29.47
|
-
-
|
-
-
|
+1.69% |
|
EUR | DE000A1EWWW0
|
170.60
13:40:49
|
173.10
17.06.2026
|
-1.44%
-2.50
|
170.45
559
|
170.55
60
|
+2.40% |
|
EUR | NL0000235190
|
191.10
13:41:09
|
187.02
17.06.2026
|
+2.18%
+4.08
|
191.10
374
|
191.16
40
|
-5.60% |
|
EUR | DE0008404005
|
399.50
13:41:28
|
400.20
17.06.2026
|
-0.17%
-0.70
|
399.50
514
|
399.60
180
|
+2.48% |
|
EUR | DE000BASF111
|
48.275
13:40:54
|
49.885
17.06.2026
|
-3.23%
-1.61
|
48.285
146
|
48.295
48
|
+12.28% |
|
EUR | DE000BAY0017
|
37.56
13:41:28
|
37.74
17.06.2026
|
-0.48%
-0.18
|
37.55
402
|
37.57
360
|
+1.97% |
|
EUR | DE0005200000
|
71.40
13:39:55
|
71.70
17.06.2026
|
-0.42%
-0.30
|
71.36
1'659
|
71.40
321
|
-23.46% |
|
EUR | DE0005190003
|
59.12
13:41:08
|
62.24
17.06.2026
|
-5.01%
-3.12
|
59.10
845
|
59.14
1'077
|
-33.18% |
|
EUR | DE000A1DAHH0
|
53.34
13:40:14
|
55.00
17.06.2026
|
-3.02%
-1.66
|
53.34
200
|
53.40
310
|
+10.98% |
|
EUR | DE000CBK1001
|
38.17
13:40:57
|
38.18
17.06.2026
|
-0.03%
-0.01
|
38.17
1'358
|
38.19
384
|
+5.76% |
|
EUR | DE0005439004
|
71.68
13:41:09
|
72.72
17.06.2026
|
-1.43%
-1.04
|
71.66
364
|
71.70
62
|
+7.00% |
|
EUR | DE000DTR0CK8
|
41.34
13:40:49
|
41.89
17.06.2026
|
-1.31%
-0.55
|
41.31
377
|
41.34
798
|
+12.25% |
|
EUR | DE0005140008
|
30.71
13:41:19
|
30.94
17.06.2026
|
-0.74%
-0.23
|
30.705
2'073
|
30.72
2'512
|
-6.55% |
|
EUR | DE0005810055
|
241.60
13:41:11
|
246.00
17.06.2026
|
-1.79%
-4.40
|
241.50
897
|
241.70
302
|
+9.97% |
|
EUR | DE0005552004
|
51.82
13:41:18
|
52.68
17.06.2026
|
-1.63%
-0.86
|
51.80
2'947
|
51.84
1'618
|
+12.73% |
|
EUR | DE0005557508
|
26.95
13:41:18
|
26.96
17.06.2026
|
-0.04%
-0.01
|
26.95
5'062
|
26.97
2'419
|
-2.53% |
|
EUR | DE000ENAG999
|
18.04
13:40:47
|
18.32
17.06.2026
|
-1.53%
-0.28
|
18.035
3'102
|
18.045
393
|
+13.61% |
|
EUR | DE0005785802
|
40.83
13:39:16
|
41.38
17.06.2026
|
-1.33%
-0.55
|
40.82
910
|
40.84
142
|
+1.52% |
|
EUR | DE0005785604
|
38.87
13:40:46
|
39.04
17.06.2026
|
-0.44%
-0.17
|
38.87
447
|
38.89
419
|
-20.29% |
|
EUR | DE0006602006
|
59.25
13:38:22
|
60.00
17.06.2026
|
-1.25%
-0.75
|
59.15
1'048
|
59.25
937
|
+3.81% |
|
EUR | DE0008402215
|
230.80
13:40:46
|
231.00
17.06.2026
|
-0.09%
-0.20
|
230.80
179
|
231.00
188
|
-13.22% |
|
EUR | DE0006047004
|
184.45
13:40:54
|
191.00
17.06.2026
|
-3.43%
-6.55
|
184.40
315
|
184.50
23
|
-14.35% |
|
EUR | DE0006048432
|
70.12
13:34:41
|
70.86
17.06.2026
|
-1.04%
-0.74
|
70.10
227
|
70.14
526
|
+1.84% |
|
EUR | DE0006231004
|
79.68
13:41:28
|
77.06
17.06.2026
|
+3.40%
+2.62
|
79.67
180
|
79.70
91
|
+104.24% |
|
EUR | DE0007100000
|
44.12
13:41:19
|
46.75
17.06.2026
|
-5.63%
-2.63
|
44.105
718
|
44.12
597
|
-22.17% |
|
EUR | DE0006599905
|
131.90
13:40:46
|
133.40
17.06.2026
|
-1.12%
-1.50
|
131.90
43
|
132.00
415
|
+8.81% |
|
EUR | DE000A0D9PT0
|
338.70
13:41:09
|
330.30
17.06.2026
|
+2.54%
+8.40
|
338.70
138
|
339.00
178
|
-7.04% |
|
EUR | DE0008430026
|
463.70
13:41:28
|
464.60
17.06.2026
|
-0.19%
-0.90
|
463.70
16
|
463.80
108
|
-17.36% |
|
EUR | DE000PAH0038
|
30.12
13:39:07
|
30.59
17.06.2026
|
-1.54%
-0.47
|
30.10
3'275
|
30.12
586
|
-23.37% |
|
EUR | NL0015002SN0
|
31.55
13:41:09
|
32.205
17.06.2026
|
-2.03%
-0.655
|
31.53
496
|
31.56
480
|
-21.26% |
|
EUR | DE0007030009
|
1'186.80
13:41:28
|
1'170.20
17.06.2026
|
+1.42%
+16.60
|
1'186.80
11
|
1'187.20
6
|
-25.04% |
|
EUR | DE0007037129
|
54.14
13:41:19
|
54.84
17.06.2026
|
-1.28%
-0.70
|
54.12
1'620
|
54.16
452
|
+21.17% |
|
EUR | DE0007164600
|
136.78
13:41:27
|
141.18
17.06.2026
|
-3.12%
-4.40
|
136.72
175
|
136.76
125
|
-32.24% |
|
EUR | DE000A12DM80
|
75.95
13:41:08
|
77.60
17.06.2026
|
-2.13%
-1.65
|
75.95
824
|
76.05
408
|
-9.56% |
|
EUR | DE000ENER6Y0
|
170.14
13:41:28
|
161.74
17.06.2026
|
+5.19%
+8.40
|
170.14
138
|
170.20
101
|
+34.34% |
|
EUR | DE000SHL1006
|
33.75
13:40:47
|
34.65
17.06.2026
|
-2.60%
-0.90
|
33.73
1'105
|
33.76
470
|
-22.86% |
|
EUR | DE0007236101
|
274.10
13:41:20
|
273.10
17.06.2026
|
+0.37%
+1.00
|
274.05
167
|
274.15
331
|
+14.20% |
|
EUR | DE000SYM9999
|
84.02
13:41:06
|
83.76
17.06.2026
|
+0.31%
+0.26
|
84.02
33
|
84.06
85
|
+21.60% |
|
EUR | DE0007664039
|
84.04
13:41:28
|
86.54
17.06.2026
|
-2.89%
-2.50
|
84.04
198
|
84.06
40
|
-16.43% |
|
EUR | DE000A1ML7J1
|
20.28
13:40:47
|
20.67
17.06.2026
|
-1.89%
-0.39
|
20.27
1'878
|
20.28
1'146
|
-15.77% |
|
EUR | DE000ZAL1111
|
24.22
13:41:19
|
24.31
17.06.2026
|
-0.37%
-0.09
|
24.22
748
|
24.25
2'088
|
-4.06% |