Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
26'391.42
17:50:00
|
26'323.88
10.08.2026
|
+0.26%
+67.54
|
-
-
|
-
-
|
+7.76% |
|
EUR | DE000A1EWWW0
|
162.20
17:35:30
|
167.35
10.08.2026
|
-3.08%
-5.15
|
161.65
30
|
161.75
238
|
-1.01% |
|
EUR | NL0000235190
|
212.40
17:35:18
|
214.55
10.08.2026
|
-1.00%
-2.15
|
212.25
254
|
212.35
89
|
+8.29% |
|
EUR | DE0008404005
|
435.70
17:38:56
|
437.70
10.08.2026
|
-0.46%
-2.00
|
436.10
597
|
436.30
116
|
+12.09% |
|
EUR | DE000BASF111
|
51.26
17:35:00
|
51.63
10.08.2026
|
-0.72%
-0.37
|
51.25
594
|
51.30
124
|
+16.21% |
|
EUR | DE000BAY0017
|
48.95
17:38:56
|
49.23
10.08.2026
|
-0.57%
-0.28
|
48.94
213
|
48.97
328
|
+33.02% |
|
EUR | DE0005200000
|
79.78
17:35:00
|
79.40
10.08.2026
|
+0.48%
+0.38
|
79.66
48
|
79.72
114
|
-15.24% |
|
EUR | DE0005190003
|
60.12
17:38:55
|
59.30
10.08.2026
|
+1.38%
+0.82
|
60.06
106
|
60.12
158
|
-36.33% |
|
EUR | DE000A1DAHH0
|
62.50
17:37:22
|
63.22
10.08.2026
|
-1.14%
-0.72
|
62.52
313
|
62.56
112
|
+27.56% |
|
EUR | DE000CBK1001
|
39.20
17:35:02
|
39.10
10.08.2026
|
+0.26%
+0.10
|
39.34
1'460
|
39.36
506
|
+8.31% |
|
EUR | DE0005439004
|
68.84
17:35:20
|
68.04
10.08.2026
|
+1.18%
+0.80
|
68.94
62
|
69.02
102
|
+0.12% |
|
EUR | DE000DTR0CK8
|
46.24
17:35:29
|
47.16
10.08.2026
|
-1.95%
-0.92
|
46.20
110
|
46.23
208
|
+26.37% |
|
EUR | DE0005140008
|
33.17
17:38:56
|
33.23
10.08.2026
|
-0.18%
-0.06
|
33.19
1'503
|
33.20
175
|
+0.36% |
|
EUR | DE0005810055
|
274.00
17:35:07
|
275.60
10.08.2026
|
-0.58%
-1.60
|
273.50
142
|
273.60
42
|
+23.20% |
|
EUR | DE0005552004
|
55.32
17:36:04
|
55.26
10.08.2026
|
+0.11%
+0.06
|
55.36
1'773
|
55.40
282
|
+18.25% |
|
EUR | DE0005557508
|
28.56
17:35:28
|
28.10
10.08.2026
|
+1.64%
+0.46
|
28.54
2'760
|
28.55
61
|
+1.59% |
|
EUR | DE000ENAG999
|
19.02
17:38:57
|
18.86
10.08.2026
|
+0.85%
+0.16
|
19.11
5'219
|
19.12
1'318
|
+16.96% |
|
EUR | DE0005785802
|
41.81
17:35:15
|
42.31
10.08.2026
|
-1.18%
-0.50
|
41.82
13
|
41.84
199
|
+3.80% |
|
EUR | DE0005785604
|
47.15
17:35:20
|
46.91
10.08.2026
|
+0.51%
+0.24
|
47.24
191
|
47.26
197
|
-4.23% |
|
EUR | DE0006602006
|
64.85
17:35:00
|
64.10
10.08.2026
|
+1.17%
+0.75
|
65.10
66
|
65.15
301
|
+10.90% |
|
EUR | DE0008402215
|
250.40
17:35:09
|
252.40
10.08.2026
|
-0.79%
-2.00
|
249.80
866
|
250.20
55
|
-5.18% |
|
EUR | DE0006047004
|
161.30
17:36:51
|
160.35
10.08.2026
|
+0.59%
+0.95
|
161.80
62
|
161.90
74
|
-28.09% |
|
EUR | DE0006048432
|
78.12
17:35:09
|
78.74
10.08.2026
|
-0.79%
-0.62
|
78.18
397
|
78.22
86
|
+13.16% |
|
EUR | DE0006070006
|
444.80
17:35:07
|
448.00
10.08.2026
|
-0.71%
-3.20
|
444.80
11
|
445.00
19
|
+32.94% |
|
EUR | DE0006231004
|
62.85
17:35:02
|
62.53
10.08.2026
|
+0.51%
+0.32
|
62.99
472
|
63.03
269
|
+65.73% |
|
EUR | DE0007100000
|
46.78
17:38:56
|
47.085
10.08.2026
|
-0.65%
-0.305
|
46.82
2
|
46.83
254
|
-21.62% |
|
EUR | DE0006599905
|
140.00
17:35:06
|
143.50
10.08.2026
|
-2.44%
-3.50
|
139.75
410
|
139.85
125
|
+17.05% |
|
EUR | DE000A0D9PT0
|
375.70
17:38:54
|
375.70
10.08.2026
|
0.00%
0.00
|
376.00
30
|
376.20
29
|
+5.74% |
|
EUR | DE0008430026
|
514.60
17:38:55
|
517.20
10.08.2026
|
-0.50%
-2.60
|
513.00
21
|
513.20
33
|
-8.00% |
|
EUR | NL0015002SN0
|
37.075
17:35:56
|
38.45
10.08.2026
|
-3.58%
-1.375
|
37.15
436
|
37.17
325
|
-5.99% |
|
EUR | DE0007030009
|
1'142.20
17:35:14
|
1'142.20
10.08.2026
|
0.00%
0.00
|
1'142.20
6
|
1'142.80
18
|
-26.83% |
|
EUR | DE0007037129
|
57.52
17:35:23
|
56.50
10.08.2026
|
+1.81%
+1.02
|
57.38
2'025
|
57.42
936
|
+24.83% |
|
EUR | DE0007164600
|
180.70
17:39:47
|
179.30
10.08.2026
|
+0.78%
+1.40
|
180.94
51
|
180.98
172
|
-13.94% |
|
EUR | DE000A12DM80
|
76.75
17:36:29
|
75.60
10.08.2026
|
+1.52%
+1.15
|
76.20
187
|
76.30
509
|
-11.89% |
|
EUR | DE000ENER6Y0
|
158.56
17:39:57
|
154.60
10.08.2026
|
+2.56%
+3.96
|
158.60
306
|
158.66
33
|
+28.41% |
|
EUR | DE000SHL1006
|
39.59
17:35:10
|
39.17
10.08.2026
|
+1.07%
+0.42
|
39.46
155
|
39.48
52
|
-12.80% |
|
EUR | DE0007236101
|
280.25
17:35:02
|
276.95
10.08.2026
|
+1.19%
+3.30
|
279.65
27
|
279.75
91
|
+15.81% |
|
EUR | DE000SYM9999
|
90.90
17:35:13
|
91.68
10.08.2026
|
-0.85%
-0.78
|
90.98
139
|
91.04
80
|
+33.10% |
|
EUR | DE0007664039
|
75.44
17:35:08
|
75.42
10.08.2026
|
+0.03%
+0.02
|
75.40
743
|
75.44
378
|
-27.17% |
|
EUR | DE000A1ML7J1
|
20.89
17:39:20
|
21.00
10.08.2026
|
-0.52%
-0.11
|
20.86
5'090
|
20.88
6'234
|
-14.43% |
|
EUR | DE000ZAL1111
|
24.07
17:38:39
|
24.80
10.08.2026
|
-2.94%
-0.73
|
24.08
2'631
|
24.10
832
|
-2.13% |