DAX
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0008469008
24'863.62
16:34:59
24'560.98
21.01.2026
+1.23%
+302.64
-
-
-
-
 +1.52%
EUR | DE000A1EWWW0
154.00
16:34:58
152.45
21.01.2026
+1.02%
+1.55
153.95
115
154.05
526
 -9.82%
EUR | NL0000235190
207.00
16:34:54
207.30
21.01.2026
-0.14%
-0.30
206.90
719
207.00
544
 +4.63%
EUR | DE0008404005
371.00
16:34:59
368.10
21.01.2026
+0.79%
+2.90
370.90
608
371.00
279
 -5.74%
EUR | DE000BASF111
46.58
16:34:51
45.35
21.01.2026
+2.71%
+1.23
46.57
686
46.59
1'940
 +2.07%
EUR | DE000BAY0017
44.215
16:34:53
42.685
21.01.2026
+3.58%
+1.53
44.205
616
44.215
2
 +15.33%
EUR | DE0005200000
99.24
16:34:51
98.60
21.01.2026
+0.65%
+0.64
99.20
473
99.24
31
 +5.25%
EUR | DE0005190003
87.84
16:34:58
86.74
21.01.2026
+1.27%
+1.10
87.80
857
87.86
973
 -6.87%
EUR | DE000A1DAHH0
50.84
16:33:50
49.55
21.01.2026
+2.60%
+1.29
50.80
200
50.84
300
 -0.02%
EUR | DE000CBK1001
35.25
16:34:47
34.26
21.01.2026
+2.89%
+0.99
35.24
1'789
35.26
415
 -5.10%
EUR | DE0005439004
66.04
16:34:43
64.42
21.01.2026
+2.51%
+1.62
66.04
851
66.10
622
 -5.21%
EUR | DE000DTR0CK8
41.67
16:34:39
41.38
21.01.2026
+0.70%
+0.29
41.66
946
41.69
981
 +10.88%
EUR | DE0005140008
33.23
16:34:02
32.11
21.01.2026
+3.49%
+1.12
33.235
2'030
33.245
2'143
 -3.02%
EUR | DE0005810055
215.00
16:34:14
209.30
21.01.2026
+2.72%
+5.70
214.90
1
215.00
806
 -6.44%
EUR | DE0005552004
46.49
16:34:30
46.00
21.01.2026
+1.07%
+0.49
46.48
859
46.50
1'298
 -1.56%
EUR | DE0005557508
26.95
16:34:58
26.31
21.01.2026
+2.43%
+0.64
26.94
3'002
26.95
2'731
 -4.88%
EUR | DE000ENAG999
16.995
16:34:24
16.925
21.01.2026
+0.41%
+0.07
16.99
1'949
17.00
4'371
 +4.96%
EUR | DE0005785802
37.54
16:34:59
36.63
21.01.2026
+2.48%
+0.91
37.53
533
37.55
414
 -10.13%
EUR | DE0005785604
48.60
16:34:45
47.64
21.01.2026
+2.02%
+0.96
48.59
710
48.63
470
 -2.74%
EUR | DE0006602006
60.85
16:34:39
59.90
21.01.2026
+1.59%
+0.95
60.80
1'405
60.90
2'184
 +3.63%
EUR | DE0008402215
237.40
16:34:28
236.80
21.01.2026
+0.25%
+0.60
237.20
1'258
237.60
785
 -11.04%
EUR | DE0006047004
237.90
16:33:44
228.90
21.01.2026
+3.93%
+9.00
237.80
54
238.00
433
 +2.65%
EUR | DE0006048432
72.48
16:33:58
71.48
21.01.2026
+1.40%
+1.00
72.44
217
72.48
1'040
 +2.73%
EUR | DE0006231004
42.625
16:34:57
41.08
21.01.2026
+3.76%
+1.545
42.625
132
42.64
852
 +8.88%
EUR | DE0007100000
58.55
16:34:55
57.76
21.01.2026
+1.37%
+0.79
58.54
177
58.56
1'219
 -3.85%
EUR | DE0006599905
128.25
16:34:25
124.10
21.01.2026
+3.34%
+4.15
128.20
534
128.30
161
 +1.22%
EUR | DE000A0D9PT0
375.50
16:34:48
380.00
21.01.2026
-1.18%
-4.50
375.50
36
375.70
62
 +6.95%
EUR | DE0008430026
512.00
16:34:58
507.20
21.01.2026
+0.95%
+4.80
511.80
532
512.20
1'066
 -9.78%
EUR | DE000PAH0038
37.66
16:34:23
36.10
21.01.2026
+4.32%
+1.56
37.65
1'439
37.67
176
 -9.57%
EUR | NL0015002SN0
46.37
15:49:15
47.00
21.01.2026
-1.34%
-0.63
46.725
50
46.755
50
 +15.51%
EUR | DE0007030009
1'796.50
16:34:58
1'853.50
21.01.2026
-3.08%
-57.00
1'794.50
55
1'795.50
117
 +18.74%
EUR | DE0007037129
51.08
16:34:31
51.70
21.01.2026
-1.20%
-0.62
51.06
1'031
51.10
1'478
 +14.23%
EUR | DE0007164600
190.06
16:34:53
191.04
21.01.2026
-0.51%
-0.98
190.02
275
190.06
303
 -8.31%
EUR | DE000A12DM80
85.25
16:34:09
83.20
21.01.2026
+2.46%
+2.05
85.25
749
85.35
446
 -3.03%
EUR | DE000ENER6Y0
136.20
16:34:59
133.00
21.01.2026
+2.41%
+3.20
136.15
932
136.25
1'393
 +10.47%
EUR | DE000SHL1006
44.25
16:34:59
43.63
21.01.2026
+1.42%
+0.62
44.23
524
44.25
814
 -2.87%
EUR | DE0007236101
258.30
16:35:00
253.10
21.01.2026
+2.05%
+5.20
258.30
263
258.35
635
 +5.83%
EUR | DE000SYM9999
73.52
16:34:56
72.78
21.01.2026
+1.02%
+0.74
73.48
989
73.52
250
 +5.66%
EUR | DE0007664039
104.10
16:34:48
98.86
21.01.2026
+5.30%
+5.24
104.05
1'574
104.10
203
 -4.53%
EUR | DE000A1ML7J1
24.24
16:34:30
24.02
21.01.2026
+0.92%
+0.22
24.23
2'659
24.25
6'729
 -2.12%
EUR | DE000ZAL1111
24.81
16:32:46
24.39
21.01.2026
+1.72%
+0.42
24.79
1'568
24.81
625
 -3.75%