CAC 40
BÖRSE:
EPD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Unibail-Rodam Stpl
EUR
71.40
17.04.2025
+1.80%
+1.26
Publicis Grp
EUR
84.84
17.04.2025
+1.22%
+1.02
AXA
EUR
39.51
17.04.2025
+0.89%
+0.35
Stellantis Br Rg
EUR
8.282
17.04.2025
+0.78%
+0.064
Orange
EUR
12.58
17.04.2025
+0.56%
+0.07
Edenred
EUR
31.30
17.04.2025
+0.55%
+0.17
Michelin Rg
EUR
30.22
17.04.2025
+0.53%
+0.16
Sanofi
EUR
90.71
17.04.2025
+0.35%
+0.32
Veolia Environnem
EUR
30.99
17.04.2025
+0.16%
+0.05
LVMH
EUR
485.60
17.04.2025
+0.08%
+0.40
Danone
EUR
73.74
17.04.2025
+0.08%
+0.06
L'Oreal
EUR
341.85
17.04.2025
+0.07%
+0.25
Renault
EUR
43.89
17.04.2025
+0.07%
+0.03
Credit Agricole
EUR
16.285
17.04.2025
+0.06%
+0.01
TotalEnergies
EUR
51.65
17.04.2025
-0.06%
-0.03
Bureau Veritas
EUR
26.66
17.04.2025
-0.07%
-0.02
Accor
EUR
38.95
17.04.2025
-0.10%
-0.04
ENGIE
EUR
18.67
17.04.2025
-0.19%
-0.035
Kering
EUR
164.48
17.04.2025
-0.21%
-0.34
Vinci
EUR
119.70
17.04.2025
-0.25%
-0.30
Schneider El
EUR
205.30
17.04.2025
-0.27%
-0.55
LEGRAND
EUR
93.66
17.04.2025
-0.28%
-0.26
Bouygues
EUR
37.34
17.04.2025
-0.29%
-0.11
Carrefour
EUR
13.205
17.04.2025
-0.34%
-0.045
Pernod Ricard
EUR
92.24
17.04.2025
-0.67%
-0.62
STMicroelectr Br Rg
EUR
17.93
17.04.2025
-0.73%
-0.132
ArcelorMittal Rg
EUR
23.82
17.04.2025
-0.83%
-0.20
Air Liquide
EUR
173.18
17.04.2025
-0.86%
-1.50
EssilorLuxott
EUR
247.30
17.04.2025
-1.00%
-2.50
Safran
EUR
212.20
17.04.2025
-1.07%
-2.30
BNP Paribas A
EUR
70.74
17.04.2025
-1.17%
-0.84
Societe Generale
EUR
39.51
17.04.2025
-1.23%
-0.49
Capgemini
EUR
126.90
17.04.2025
-1.36%
-1.75
Thales
EUR
253.00
17.04.2025
-1.67%
-4.30
Dassault Syst
EUR
32.84
17.04.2025
-1.88%
-0.63
Eurofins Scientific
EUR
49.57
17.04.2025
-1.92%
-0.97
Teleperformance
EUR
89.00
17.04.2025
-1.94%
-1.76
Saint-Gobain
EUR
86.58
17.04.2025
-2.61%
-2.32
Airbus Br Rg
EUR
136.46
17.04.2025
-2.88%
-4.04
Hermes Intl
EUR
2'287.00
17.04.2025
-3.22%
-76.00