CAC 40
BÖRSE:
EPD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Eurofins Scientific
EUR
58.36
06.06.2025
+2.46%
+1.40
Capgemini
EUR
150.50
06.06.2025
+2.07%
+3.05
LEGRAND
EUR
109.60
06.06.2025
+1.15%
+1.25
EssilorLuxott
EUR
248.30
06.06.2025
+1.14%
+2.80
Sanofi
EUR
88.41
06.06.2025
+1.05%
+0.92
Stellantis Br Rg
EUR
8.674
06.06.2025
+1.00%
+0.086
TotalEnergies
EUR
52.30
06.06.2025
+0.83%
+0.43
BNP Paribas A
EUR
78.14
06.06.2025
+0.83%
+0.64
Societe Generale
EUR
49.34
06.06.2025
+0.80%
+0.39
Teleperformance
EUR
91.20
06.06.2025
+0.71%
+0.64
Schneider El
EUR
227.65
06.06.2025
+0.69%
+1.55
Carrefour
EUR
12.94
06.06.2025
+0.62%
+0.08
AXA
EUR
42.71
06.06.2025
+0.49%
+0.21
Safran
EUR
265.70
06.06.2025
+0.45%
+1.20
Saint-Gobain
EUR
101.25
06.06.2025
+0.45%
+0.45
Credit Agricole
EUR
16.28
06.06.2025
+0.40%
+0.065
Unibail-Rodam Stpl
EUR
82.28
06.06.2025
+0.34%
+0.28
Accor
EUR
45.83
06.06.2025
+0.33%
+0.15
Bureau Veritas
EUR
30.10
06.06.2025
+0.27%
+0.08
Publicis Grp
EUR
95.14
06.06.2025
+0.25%
+0.24
LVMH
EUR
471.25
06.06.2025
+0.24%
+1.15
Edenred
EUR
26.83
06.06.2025
0.00%
0.00
Airbus Br Rg
EUR
165.34
06.06.2025
-0.10%
-0.16
Michelin Rg
EUR
32.69
06.06.2025
-0.15%
-0.05
Pernod Ricard
EUR
88.00
06.06.2025
-0.20%
-0.18
L'Oreal
EUR
381.35
06.06.2025
-0.24%
-0.90
Vinci
EUR
126.60
06.06.2025
-0.24%
-0.30
Danone
EUR
74.10
06.06.2025
-0.24%
-0.18
Renault
EUR
43.00
06.06.2025
-0.35%
-0.15
Air Liquide
EUR
183.46
06.06.2025
-0.47%
-0.86
STMicroelectr Br Rg
EUR
25.05
06.06.2025
-0.56%
-0.14
Veolia Environnem
EUR
30.05
06.06.2025
-0.63%
-0.19
Bouygues
EUR
38.08
06.06.2025
-0.70%
-0.27
ENGIE
EUR
19.145
06.06.2025
-0.78%
-0.15
Hermes Intl
EUR
2'320.00
06.06.2025
-0.85%
-20.00
ArcelorMittal Rg
EUR
26.61
06.06.2025
-0.86%
-0.23
Orange
EUR
12.675
06.06.2025
-0.90%
-0.115
Kering
EUR
173.40
06.06.2025
-1.05%
-1.84
Dassault Syst
EUR
32.34
06.06.2025
-1.25%
-0.41
Thales
EUR
261.50
06.06.2025
-4.07%
-11.10