|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Accor
EUR
|
|
|
42.99
26.11.2024
|
-1.29%
-0.56
|
|
Air Liquide
EUR
|
|
|
156.98
26.11.2024
|
-1.25%
-1.98
|
|
Airbus Br Rg
EUR
|
|
|
136.70
26.11.2024
|
-1.17%
-1.62
|
|
ArcelorMittal Rg
EUR
|
|
|
22.99
26.11.2024
|
-3.77%
-0.90
|
|
AXA
EUR
|
|
|
33.66
26.11.2024
|
-1.20%
-0.41
|
|
BNP Paribas A
EUR
|
|
|
56.30
26.11.2024
|
-1.19%
-0.68
|
|
Bouygues
EUR
|
|
|
28.43
26.11.2024
|
-1.25%
-0.36
|
|
Capgemini
EUR
|
|
|
152.75
26.11.2024
|
-0.29%
-0.45
|
|
Carrefour
EUR
|
|
|
14.415
26.11.2024
|
-0.41%
-0.06
|
|
Credit Agricole
EUR
|
|
|
12.69
26.11.2024
|
-1.82%
-0.235
|
|
Danone
EUR
|
|
|
64.28
26.11.2024
|
-0.74%
-0.48
|
|
Dassault Syst
EUR
|
|
|
32.81
26.11.2024
|
-0.55%
-0.18
|
|
Edenred
EUR
|
|
|
30.06
26.11.2024
|
-0.43%
-0.13
|
|
ENGIE
EUR
|
|
|
14.985
26.11.2024
|
-1.25%
-0.19
|
|
EssilorLuxott
EUR
|
|
|
231.40
26.11.2024
|
-1.28%
-3.00
|
|
Eurofins Scientific
EUR
|
|
|
46.32
26.11.2024
|
-2.30%
-1.09
|
|
Hermes Intl
EUR
|
|
|
2'063.00
26.11.2024
|
-0.39%
-8.00
|
|
Kering
EUR
|
|
|
223.40
26.11.2024
|
+0.77%
+1.70
|
|
L'Oreal
EUR
|
|
|
332.45
26.11.2024
|
-0.37%
-1.25
|
|
LEGRAND
EUR
|
|
|
95.16
26.11.2024
|
-0.77%
-0.74
|
|
LVMH
EUR
|
|
|
596.00
26.11.2024
|
+0.59%
+3.50
|
|
Michelin Rg
EUR
|
|
|
30.98
26.11.2024
|
-0.61%
-0.19
|
|
Orange
EUR
|
|
|
10.085
26.11.2024
|
-0.25%
-0.025
|
|
Pernod Ricard
EUR
|
|
|
105.75
26.11.2024
|
-1.40%
-1.50
|
|
Publicis Grp
EUR
|
|
|
101.85
26.11.2024
|
-0.73%
-0.75
|
|
Renault
EUR
|
|
|
39.53
26.11.2024
|
-1.00%
-0.40
|
|
Safran
EUR
|
|
|
218.20
26.11.2024
|
0.00%
0.00
|
|
Saint-Gobain
EUR
|
|
|
86.50
26.11.2024
|
-1.12%
-0.98
|
|
Sanofi
EUR
|
|
|
91.72
26.11.2024
|
-1.15%
-1.07
|
|
Schneider El
EUR
|
|
|
239.05
26.11.2024
|
-0.54%
-1.30
|
|
Societe Generale
EUR
|
|
|
25.435
26.11.2024
|
-1.41%
-0.365
|
|
Stellantis Br Rg
EUR
|
|
|
12.192
26.11.2024
|
-4.78%
-0.612
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.445
26.11.2024
|
+0.02%
+0.005
|
|
Teleperformance
EUR
|
|
|
88.26
26.11.2024
|
-1.16%
-1.04
|
|
Thales
EUR
|
|
|
142.20
26.11.2024
|
+0.25%
+0.35
|
|
TotalEnergies
EUR
|
|
|
54.93
26.11.2024
|
-1.70%
-0.95
|
|
Unibail-Rodam Stpl
EUR
|
|
|
76.76
26.11.2024
|
-1.11%
-0.86
|
|
Veolia Environnem
EUR
|
|
|
27.35
26.11.2024
|
-1.58%
-0.44
|
|
Vinci
EUR
|
|
|
99.12
26.11.2024
|
-1.27%
-1.28
|
|
Vivendi
EUR
|
|
|
8.828
26.11.2024
|
-1.23%
-0.11
|