Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'631.40
09:27:13
|
11'598.62
16.04.2025
|
+0.28%
+32.78
|
-
-
|
-
-
|
+0.26% |
|
CHF | CH0012221716
|
42.39
09:27:03
|
41.60
16.04.2025
|
+1.90%
+0.79
|
42.37
947
|
42.40
998
|
-15.22% |
|
CHF | CH0432492467
|
76.02
09:26:15
|
75.74
16.04.2025
|
+0.37%
+0.28
|
76.02
420
|
76.06
874
|
-1.51% |
|
CHF | CH0210483332
|
136.55
09:26:51
|
135.55
16.04.2025
|
+0.74%
+1.00
|
136.45
822
|
136.55
389
|
-1.70% |
|
CHF | CH0030170408
|
548.60
09:27:10
|
558.40
16.04.2025
|
-1.76%
-9.80
|
548.60
100
|
549.00
208
|
+8.51% |
|
CHF | CH0010645932
|
3'756.00
09:26:52
|
3'741.00
16.04.2025
|
+0.40%
+15.00
|
3'754.00
15
|
3'757.00
25
|
-5.67% |
|
CHF | CH0012214059
|
87.60
09:27:00
|
88.40
16.04.2025
|
-0.90%
-0.80
|
87.56
511
|
87.60
698
|
+1.19% |
|
CHF | CH0025238863
|
182.50
09:27:00
|
180.95
16.04.2025
|
+0.86%
+1.55
|
182.50
244
|
182.65
317
|
-12.92% |
|
CHF | CH0025751329
|
58.30
09:26:52
|
58.16
16.04.2025
|
+0.24%
+0.14
|
58.24
500
|
58.30
763
|
-22.49% |
|
CHF | CH0013841017
|
542.20
09:26:39
|
541.60
16.04.2025
|
+0.11%
+0.60
|
541.80
173
|
542.40
186
|
+1.08% |
|
CHF | CH0038863350
|
87.30
09:27:09
|
86.80
16.04.2025
|
+0.58%
+0.50
|
87.30
343
|
87.32
808
|
+15.92% |
|
CHF | CH0012005267
|
90.31
09:27:10
|
90.46
16.04.2025
|
-0.17%
-0.15
|
90.30
168
|
90.31
394
|
+1.98% |
|
CHF | CH0024608827
|
1'057.50
09:25:50
|
1'056.00
16.04.2025
|
+0.14%
+1.50
|
1'056.50
13
|
1'057.00
27
|
-14.15% |
|
CHF | CH0012032048
|
253.90
09:27:10
|
254.40
16.04.2025
|
-0.20%
-0.50
|
253.80
102
|
253.90
450
|
-0.43% |
|
CHF | CH0418792922
|
195.05
09:25:57
|
196.00
16.04.2025
|
-0.48%
-0.95
|
195.00
154
|
195.10
215
|
-9.18% |
|
CHF | CH0012549785
|
235.80
09:25:11
|
232.90
16.04.2025
|
+1.25%
+2.90
|
236.10
47
|
236.30
118
|
-21.40% |
|
CHF | CH0014852781
|
782.20
09:26:37
|
780.20
16.04.2025
|
+0.26%
+2.00
|
782.20
28
|
782.60
107
|
+11.52% |
|
CHF | CH0126881561
|
140.90
09:26:27
|
140.15
16.04.2025
|
+0.54%
+0.75
|
140.90
22
|
140.95
576
|
+6.82% |
|
CHF | CH0008742519
|
529.00
09:24:05
|
531.50
16.04.2025
|
-0.47%
-2.50
|
529.00
546
|
530.00
465
|
+5.35% |
|
CHF | CH0244767585
|
23.20
09:26:41
|
22.96
16.04.2025
|
+1.05%
+0.24
|
23.17
3'800
|
23.19
3'667
|
-17.20% |
|
CHF | CH0011075394
|
560.60
09:27:06
|
558.40
16.04.2025
|
+0.39%
+2.20
|
560.40
177
|
560.60
200
|
+3.64% |