Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'146.02
13.06.2025
|
12'323.40
12.06.2025
|
-1.44%
-177.38
|
-
-
|
-
-
|
+4.70% |
|
CHF | CH0012221716
|
47.62
13.06.2025
|
47.69
12.06.2025
|
-0.15%
-0.07
|
47.62
19
|
0.00
213
|
-2.81% |
|
CHF | CH0432492467
|
70.90
13.06.2025
|
72.60
12.06.2025
|
-2.34%
-1.70
|
0.00
2
|
70.96
375
|
-5.59% |
|
CHF | CH0210483332
|
150.40
13.06.2025
|
154.65
12.06.2025
|
-2.75%
-4.25
|
149.20
200
|
150.10
260
|
+12.15% |
|
CHF | CH0030170408
|
636.40
13.06.2025
|
647.00
12.06.2025
|
-1.64%
-10.60
|
640.00
3
|
634.80
63
|
+25.73% |
|
CHF | CH0010645932
|
4'124.00
13.06.2025
|
4'171.00
12.06.2025
|
-1.13%
-47.00
|
4'100.00
18
|
4'115.00
2
|
+5.17% |
|
CHF | CH0012214059
|
93.10
13.06.2025
|
95.46
12.06.2025
|
-2.47%
-2.36
|
0.00
80
|
94.80
1'079
|
+9.27% |
|
CHF | CH0025238863
|
186.50
13.06.2025
|
187.85
12.06.2025
|
-0.72%
-1.35
|
186.30
201
|
186.40
332
|
-9.60% |
|
CHF | CH0025751329
|
69.62
13.06.2025
|
71.14
12.06.2025
|
-2.14%
-1.52
|
69.32
566
|
69.36
615
|
-5.20% |
|
CHF | CH0013841017
|
568.80
13.06.2025
|
583.40
12.06.2025
|
-2.50%
-14.60
|
569.00
31
|
569.20
149
|
+8.88% |
|
CHF | CH0038863350
|
84.25
13.06.2025
|
85.44
12.06.2025
|
-1.39%
-1.19
|
0.00
740
|
0.00
221
|
+14.10% |
|
CHF | CH0012005267
|
97.16
13.06.2025
|
98.07
12.06.2025
|
-0.93%
-0.91
|
0.00
75
|
0.00
280
|
+10.56% |
|
CHF | CH0024608827
|
1'014.50
13.06.2025
|
1'050.50
12.06.2025
|
-3.43%
-36.00
|
0.00
33
|
1'012.00
49
|
-14.59% |
|
CHF | CH0012032048
|
269.70
13.06.2025
|
272.60
12.06.2025
|
-1.06%
-2.90
|
0.00
175
|
0.00
8
|
+6.69% |
|
CHF | CH0418792922
|
209.00
13.06.2025
|
217.30
12.06.2025
|
-3.82%
-8.30
|
0.00
64
|
209.60
271
|
+0.70% |
|
CHF | CH0012549785
|
251.10
13.06.2025
|
257.40
12.06.2025
|
-2.45%
-6.30
|
249.80
64
|
260.00
109
|
-13.13% |
|
CHF | CH0014852781
|
798.40
13.06.2025
|
806.80
12.06.2025
|
-1.04%
-8.40
|
800.00
3
|
805.00
10
|
+15.32% |
|
CHF | CH0126881561
|
136.40
13.06.2025
|
137.50
12.06.2025
|
-0.80%
-1.10
|
136.40
74
|
0.00
35
|
+4.80% |
|
CHF | CH0008742519
|
556.50
13.06.2025
|
564.50
12.06.2025
|
-1.42%
-8.00
|
558.50
256
|
559.00
290
|
+11.89% |
|
CHF | CH0244767585
|
26.10
13.06.2025
|
26.53
12.06.2025
|
-1.62%
-0.43
|
26.00
20
|
0.00
200
|
-4.33% |
|
CHF | CH0011075394
|
561.20
13.06.2025
|
564.00
12.06.2025
|
-0.50%
-2.80
|
0.00
10
|
559.80
71
|
+4.68% |