|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'210.42
09:16:24
|
12'163.33
22.10.2024
|
+0.39%
+47.09
|
-
-
|
-
-
|
+9.63% |
|
CHF | CH0012221716
|
49.10
09:14:49
|
49.10
22.10.2024
|
0.00%
0.00
|
49.14
541
|
49.16
708
|
+31.64% |
|
CHF | CH0432492467
|
82.28
09:15:21
|
81.58
22.10.2024
|
+0.86%
+0.70
|
82.30
407
|
82.34
240
|
+24.28% |
|
CHF | CH0210483332
|
126.95
09:14:16
|
126.95
22.10.2024
|
0.00%
0.00
|
126.95
706
|
127.05
908
|
+9.68% |
|
CHF | CH0030170408
|
516.60
09:16:09
|
515.80
22.10.2024
|
+0.16%
+0.80
|
516.40
74
|
516.80
83
|
-4.30% |
|
CHF | CH0010645932
|
4'244.00
09:16:23
|
4'240.00
22.10.2024
|
+0.09%
+4.00
|
4'242.00
8
|
4'245.00
12
|
+21.70% |
|
CHF | CH0012214059
|
83.64
09:16:05
|
83.26
22.10.2024
|
+0.46%
+0.38
|
83.62
1'160
|
83.68
806
|
+26.11% |
|
CHF | CH0025238863
|
219.60
09:16:19
|
220.40
22.10.2024
|
-0.36%
-0.80
|
219.40
39
|
219.70
87
|
-23.95% |
|
CHF | CH0025751329
|
72.66
09:16:23
|
71.80
22.10.2024
|
+1.20%
+0.86
|
72.66
45
|
72.74
265
|
-9.98% |
|
CHF | CH0013841017
|
540.60
09:16:18
|
539.80
22.10.2024
|
+0.15%
+0.80
|
540.00
2
|
540.40
107
|
+52.62% |
|
CHF | CH0038863350
|
86.10
09:15:48
|
85.52
22.10.2024
|
+0.68%
+0.58
|
86.08
2'168
|
86.12
1'716
|
-12.30% |
|
CHF | CH0012005267
|
99.30
09:15:58
|
98.81
22.10.2024
|
+0.50%
+0.49
|
99.33
497
|
99.35
469
|
+16.43% |
|
CHF | CH0024608827
|
1'275.50
09:15:11
|
1'276.00
22.10.2024
|
-0.04%
-0.50
|
1'274.50
45
|
1'275.50
41
|
+5.19% |
|
CHF | CH0012032048
|
274.20
09:16:03
|
272.20
22.10.2024
|
+0.73%
+2.00
|
274.10
498
|
274.30
432
|
+11.33% |
|
CHF | CH0418792922
|
250.10
09:16:15
|
250.70
22.10.2024
|
-0.24%
-0.60
|
250.00
341
|
250.20
145
|
-8.40% |
|
CHF | CH0012549785
|
319.40
09:16:14
|
319.00
22.10.2024
|
+0.13%
+0.40
|
319.20
230
|
319.50
160
|
+16.25% |
|
CHF | CH0014852781
|
711.00
09:15:57
|
709.00
22.10.2024
|
+0.28%
+2.00
|
710.80
108
|
711.20
12
|
+21.40% |
|
CHF | CH0126881561
|
113.35
09:16:21
|
112.65
22.10.2024
|
+0.62%
+0.70
|
113.30
1'167
|
113.40
514
|
+19.13% |
|
CHF | CH0008742519
|
560.00
09:16:21
|
558.00
22.10.2024
|
+0.36%
+2.00
|
559.00
409
|
560.00
558
|
+10.28% |
|
CHF | CH0244767585
|
28.02
09:15:52
|
28.04
22.10.2024
|
-0.07%
-0.02
|
28.01
4'108
|
28.03
3'313
|
+7.43% |
|
CHF | CH0011075394
|
521.20
09:16:03
|
520.40
22.10.2024
|
+0.15%
+0.80
|
521.20
422
|
521.60
104
|
+18.38% |