Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'609.15
09.10.2025
|
12'648.11
08.10.2025
|
-0.31%
-38.96
|
-
-
|
-
-
|
+8.69% |
|
CHF | CH0012221716
|
58.86
09.10.2025
|
58.94
08.10.2025
|
-0.14%
-0.08
|
-
-
|
-
-
|
+19.95% |
|
CHF | CH0432492467
|
60.62
09.10.2025
|
61.34
08.10.2025
|
-1.17%
-0.72
|
-
-
|
-
-
|
-21.17% |
|
CHF | CH1430134226
|
38.79
09.10.2025
|
38.97
08.10.2025
|
-0.46%
-0.18
|
-
-
|
-
-
|
- |
|
CHF | CH0210483332
|
155.15
09.10.2025
|
159.85
08.10.2025
|
-2.94%
-4.70
|
-
-
|
-
-
|
+12.51% |
|
CHF | CH0030170408
|
603.40
09.10.2025
|
605.60
08.10.2025
|
-0.36%
-2.20
|
-
-
|
-
-
|
+17.26% |
|
CHF | CH0010645932
|
3'377.00
09.10.2025
|
3'388.00
08.10.2025
|
-0.32%
-11.00
|
-
-
|
-
-
|
-14.85% |
|
CHF | CH0012214059
|
66.48
09.10.2025
|
65.28
08.10.2025
|
+1.84%
+1.20
|
-
-
|
-
-
|
+49.52% |
|
CHF | CH0025238863
|
150.85
09.10.2025
|
152.10
08.10.2025
|
-0.82%
-1.25
|
-
-
|
-
-
|
-27.41% |
|
CHF | CH0025751329
|
88.16
09.10.2025
|
90.74
08.10.2025
|
-2.84%
-2.58
|
-
-
|
-
-
|
+17.48% |
|
CHF | CH0013841017
|
544.20
09.10.2025
|
544.80
08.10.2025
|
-0.11%
-0.60
|
-
-
|
-
-
|
+1.57% |
|
CHF | CH0038863350
|
74.98
09.10.2025
|
74.96
08.10.2025
|
+0.03%
+0.02
|
-
-
|
-
-
|
+0.13% |
|
CHF | CH0012005267
|
106.62
09.10.2025
|
106.50
08.10.2025
|
+0.11%
+0.12
|
-
-
|
-
-
|
+20.20% |
|
CHF | CH0024608827
|
1'034.50
09.10.2025
|
1'038.50
08.10.2025
|
-0.39%
-4.00
|
-
-
|
-
-
|
-15.89% |
|
CHF | CH0012032048
|
293.60
09.10.2025
|
291.30
08.10.2025
|
+0.79%
+2.30
|
-
-
|
-
-
|
+14.91% |
|
CHF | CH0418792922
|
173.25
09.10.2025
|
173.10
08.10.2025
|
+0.09%
+0.15
|
-
-
|
-
-
|
-19.72% |
|
CHF | CH0014852781
|
870.00
09.10.2025
|
867.00
08.10.2025
|
+0.35%
+3.00
|
-
-
|
-
-
|
+24.36% |
|
CHF | CH0126881561
|
151.70
09.10.2025
|
153.85
08.10.2025
|
-1.40%
-2.15
|
-
-
|
-
-
|
+15.62% |
|
CHF | CH0008742519
|
593.50
09.10.2025
|
592.00
08.10.2025
|
+0.25%
+1.50
|
-
-
|
-
-
|
+17.64% |
|
CHF | CH0244767585
|
32.35
09.10.2025
|
32.82
08.10.2025
|
-1.43%
-0.47
|
-
-
|
-
-
|
+16.66% |
|
CHF | CH0011075394
|
574.60
09.10.2025
|
579.80
08.10.2025
|
-0.90%
-5.20
|
-
-
|
-
-
|
+6.64% |