|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'716.50
17:30:13
|
11'591.59
21.11.2024
|
+1.08%
+124.91
|
-
-
|
-
-
|
+5.20% |
|
CHF | CH0012221716
|
50.16
17:39:11
|
49.58
21.11.2024
|
+1.17%
+0.58
|
50.16
6'033
|
49.70
19
|
+32.92% |
|
CHF | CH0432492467
|
76.68
17:36:12
|
75.90
21.11.2024
|
+1.03%
+0.78
|
76.72
319
|
76.76
558
|
+15.63% |
|
CHF | CH0210483332
|
118.55
17:36:12
|
117.65
21.11.2024
|
+0.76%
+0.90
|
118.45
161
|
118.50
24
|
+1.64% |
|
CHF | CH0030170408
|
526.80
17:39:11
|
516.60
21.11.2024
|
+1.97%
+10.20
|
523.80
49
|
0.00
9
|
-4.16% |
|
CHF | CH0010645932
|
3'933.00
17:30:13
|
3'919.00
21.11.2024
|
+0.36%
+14.00
|
3'936.00
6
|
3'938.00
18
|
+12.49% |
|
CHF | CH0012214059
|
90.80
17:39:11
|
89.86
21.11.2024
|
+1.05%
+0.94
|
90.58
481
|
0.00
200
|
+36.11% |
|
CHF | CH0025238863
|
209.50
17:30:13
|
208.00
21.11.2024
|
+0.72%
+1.50
|
209.10
224
|
209.20
369
|
-28.23% |
|
CHF | CH0025751329
|
71.02
17:34:11
|
70.26
21.11.2024
|
+1.08%
+0.76
|
71.50
4
|
0.00
80
|
-11.91% |
|
CHF | CH0013841017
|
521.40
17:30:39
|
521.60
21.11.2024
|
-0.04%
-0.20
|
522.40
54
|
521.20
83
|
+47.47% |
|
CHF | CH0038863350
|
76.00
17:37:54
|
75.96
21.11.2024
|
+0.05%
+0.04
|
0.00
511
|
0.00
794
|
-22.10% |
|
CHF | CH0012005267
|
93.68
17:37:08
|
91.56
21.11.2024
|
+2.32%
+2.12
|
0.00
3
|
93.72
10
|
+7.88% |
|
CHF | CH0024608827
|
1'263.50
17:30:13
|
1'228.00
21.11.2024
|
+2.89%
+35.50
|
0.00
20
|
1'270.00
527
|
+1.24% |
|
CHF | CH0012032048
|
254.30
17:35:13
|
251.10
21.11.2024
|
+1.27%
+3.20
|
0.00
20
|
0.00
40
|
+2.70% |
|
CHF | CH0418792922
|
231.40
17:30:55
|
229.00
21.11.2024
|
+1.05%
+2.40
|
0.00
5
|
0.00
15
|
-16.33% |
|
CHF | CH0012549785
|
312.10
17:39:16
|
304.00
21.11.2024
|
+2.66%
+8.10
|
312.00
35
|
0.00
59
|
+10.79% |
|
CHF | CH0014852781
|
733.60
17:30:13
|
727.20
21.11.2024
|
+0.88%
+6.40
|
0.00
27
|
732.80
40
|
+24.52% |
|
CHF | CH0126881561
|
128.30
17:39:28
|
127.20
21.11.2024
|
+0.86%
+1.10
|
130.00
50
|
128.35
346
|
+34.52% |
|
CHF | CH0008742519
|
509.50
17:39:46
|
505.50
21.11.2024
|
+0.79%
+4.00
|
509.50
30
|
509.00
319
|
-0.10% |
|
CHF | CH0244767585
|
28.30
17:39:52
|
28.14
21.11.2024
|
+0.57%
+0.16
|
0.00
157
|
0.00
33
|
+7.82% |
|
CHF | CH0011075394
|
553.00
17:39:11
|
547.60
21.11.2024
|
+0.99%
+5.40
|
0.00
36
|
0.00
1'110
|
+24.57% |