Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'074.33
15.08.2025
|
12'001.61
14.08.2025
|
+0.61%
+72.72
|
-
-
|
-
-
|
+4.08% |
|
CHF | CH0012221716
|
53.86
15.08.2025
|
54.10
14.08.2025
|
-0.44%
-0.24
|
0.00
120
|
54.20
630
|
+10.25% |
|
CHF | CH0432492467
|
70.54
15.08.2025
|
69.44
14.08.2025
|
+1.58%
+1.10
|
70.46
762
|
0.00
92
|
-9.70% |
|
CHF | CH1430134226
|
41.68
15.08.2025
|
41.50
14.08.2025
|
+0.43%
+0.18
|
0.00
1'080
|
42.00
300
|
- |
|
CHF | CH0210483332
|
131.80
15.08.2025
|
132.40
14.08.2025
|
-0.45%
-0.60
|
131.00
410
|
131.00
140
|
-3.99% |
|
CHF | CH0030170408
|
636.00
15.08.2025
|
638.20
14.08.2025
|
-0.34%
-2.20
|
636.20
65
|
636.00
15
|
+24.02% |
|
CHF | CH0010645932
|
3'326.00
15.08.2025
|
3'320.00
14.08.2025
|
+0.18%
+6.00
|
3'305.00
1
|
3'321.00
8
|
-16.29% |
|
CHF | CH0012214059
|
67.60
15.08.2025
|
67.62
14.08.2025
|
-0.03%
-0.02
|
0.00
460
|
67.60
24
|
+52.08% |
|
CHF | CH0025238863
|
168.75
15.08.2025
|
169.55
14.08.2025
|
-0.47%
-0.80
|
0.00
148
|
168.75
52
|
-18.41% |
|
CHF | CH0025751329
|
79.22
15.08.2025
|
79.62
14.08.2025
|
-0.50%
-0.40
|
80.20
4
|
79.26
467
|
+6.10% |
|
CHF | CH0013841017
|
554.40
15.08.2025
|
551.60
14.08.2025
|
+0.51%
+2.80
|
554.40
88
|
0.00
11
|
+2.95% |
|
CHF | CH0038863350
|
72.34
15.08.2025
|
72.07
14.08.2025
|
+0.37%
+0.27
|
0.00
527
|
0.00
4'210
|
-3.75% |
|
CHF | CH0012005267
|
99.49
15.08.2025
|
98.57
14.08.2025
|
+0.93%
+0.92
|
0.00
288
|
0.00
4'741
|
+11.13% |
|
CHF | CH0024608827
|
1'106.00
15.08.2025
|
1'103.00
14.08.2025
|
+0.27%
+3.00
|
0.00
9
|
0.00
10
|
-10.33% |
|
CHF | CH0012032048
|
256.00
15.08.2025
|
250.10
14.08.2025
|
+2.36%
+5.90
|
0.00
100
|
0.00
85
|
-2.11% |
|
CHF | CH0418792922
|
189.10
15.08.2025
|
189.10
14.08.2025
|
0.00%
0.00
|
0.00
40
|
0.00
180
|
-12.37% |
|
CHF | CH0012549785
|
226.00
15.08.2025
|
225.30
14.08.2025
|
+0.31%
+0.70
|
226.10
57
|
226.30
167
|
-23.96% |
|
CHF | CH0014852781
|
902.00
15.08.2025
|
899.40
14.08.2025
|
+0.29%
+2.60
|
0.00
1
|
903.20
53
|
+28.56% |
|
CHF | CH0126881561
|
146.20
15.08.2025
|
145.45
14.08.2025
|
+0.52%
+0.75
|
0.00
170
|
0.00
70
|
+10.86% |
|
CHF | CH0008742519
|
578.00
15.08.2025
|
582.00
14.08.2025
|
-0.69%
-4.00
|
578.00
5
|
578.50
88
|
+15.36% |
|
CHF | CH0244767585
|
32.24
15.08.2025
|
32.08
14.08.2025
|
+0.50%
+0.16
|
0.00
1'200
|
32.24
274
|
+15.69% |
|
CHF | CH0011075394
|
591.00
15.08.2025
|
590.00
14.08.2025
|
+0.17%
+1.00
|
0.00
40
|
592.00
65
|
+9.50% |