Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'609.15
09.10.2025
|
12'648.11
08.10.2025
|
-0.31%
-38.96
|
-
-
|
-
-
|
+8.69% |
|
CHF | CH0012221716
|
58.86
09.10.2025
|
58.94
08.10.2025
|
-0.14%
-0.08
|
58.86
5'972
|
58.88
4'762
|
+20.11% |
|
CHF | CH0432492467
|
60.62
09.10.2025
|
61.34
08.10.2025
|
-1.17%
-0.72
|
60.62
4'737
|
60.64
4'875
|
-20.23% |
|
CHF | CH1430134226
|
38.79
09.10.2025
|
38.97
08.10.2025
|
-0.46%
-0.18
|
38.78
18'556
|
38.79
6'616
|
- |
|
CHF | CH0210483332
|
155.15
09.10.2025
|
159.85
08.10.2025
|
-2.94%
-4.70
|
155.10
3'903
|
155.15
7'222
|
+15.92% |
|
CHF | CH0030170408
|
603.40
09.10.2025
|
605.60
08.10.2025
|
-0.36%
-2.20
|
603.20
198
|
603.40
1'524
|
+17.68% |
|
CHF | CH0010645932
|
3'377.00
09.10.2025
|
3'388.00
08.10.2025
|
-0.32%
-11.00
|
3'377.00
38
|
3'378.00
33
|
-14.57% |
|
CHF | CH0012214059
|
66.48
09.10.2025
|
65.28
08.10.2025
|
+1.84%
+1.20
|
66.48
366
|
66.50
740
|
+46.82% |
|
CHF | CH0025238863
|
150.85
09.10.2025
|
152.10
08.10.2025
|
-0.82%
-1.25
|
150.80
593
|
150.85
542
|
-26.80% |
|
CHF | CH0025751329
|
88.16
09.10.2025
|
90.74
08.10.2025
|
-2.84%
-2.58
|
88.16
3'648
|
88.18
900
|
+20.92% |
|
CHF | CH0013841017
|
544.20
09.10.2025
|
544.80
08.10.2025
|
-0.11%
-0.60
|
544.20
1'296
|
544.40
826
|
+1.68% |
|
CHF | CH0038863350
|
74.98
09.10.2025
|
74.96
08.10.2025
|
+0.03%
+0.02
|
74.98
666
|
74.99
422
|
+0.11% |
|
CHF | CH0012005267
|
106.62
09.10.2025
|
106.50
08.10.2025
|
+0.11%
+0.12
|
106.62
12'401
|
106.64
6'520
|
+20.07% |
|
CHF | CH0024608827
|
1'034.50
09.10.2025
|
1'038.50
08.10.2025
|
-0.39%
-4.00
|
1'034.50
706
|
1'036.00
200
|
-15.57% |
|
CHF | CH0012032048
|
293.60
09.10.2025
|
291.30
08.10.2025
|
+0.79%
+2.30
|
293.50
934
|
293.60
5'184
|
+14.01% |
|
CHF | CH0418792922
|
173.25
09.10.2025
|
173.10
08.10.2025
|
+0.09%
+0.15
|
173.25
712
|
173.30
445
|
-19.79% |
|
CHF | CH0014852781
|
870.00
09.10.2025
|
867.00
08.10.2025
|
+0.35%
+3.00
|
870.00
26
|
870.20
220
|
+23.93% |
|
CHF | CH0126881561
|
151.70
09.10.2025
|
153.85
08.10.2025
|
-1.40%
-2.15
|
151.70
9'520
|
151.75
406
|
+17.26% |
|
CHF | CH0008742519
|
593.50
09.10.2025
|
592.00
08.10.2025
|
+0.25%
+1.50
|
593.50
1'792
|
594.00
475
|
+17.34% |
|
CHF | CH0244767585
|
32.35
09.10.2025
|
32.82
08.10.2025
|
-1.43%
-0.47
|
32.34
18'731
|
32.35
12'293
|
+18.36% |
|
CHF | CH0011075394
|
574.60
09.10.2025
|
579.80
08.10.2025
|
-0.90%
-5.20
|
574.40
935
|
574.60
615
|
+7.61% |