|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'163.33
22.10.2024
|
12'261.87
21.10.2024
|
-0.80%
-98.54
|
-
-
|
-
-
|
+9.21% |
|
CHF | CH0012221716
|
49.10
22.10.2024
|
49.12
21.10.2024
|
-0.04%
-0.02
|
0.00
1'920
|
0.00
946
|
+31.64% |
|
CHF | CH0432492467
|
81.58
22.10.2024
|
81.82
21.10.2024
|
-0.29%
-0.24
|
0.00
4
|
0.00
36
|
+24.28% |
|
CHF | CH0210483332
|
126.95
22.10.2024
|
126.65
21.10.2024
|
+0.24%
+0.30
|
0.00
50
|
0.00
100
|
+9.68% |
|
CHF | CH0030170408
|
515.80
22.10.2024
|
526.20
21.10.2024
|
-1.98%
-10.40
|
514.60
19
|
0.00
678
|
-4.30% |
|
CHF | CH0010645932
|
4'240.00
22.10.2024
|
4'289.00
21.10.2024
|
-1.14%
-49.00
|
4'210.00
25
|
0.00
3
|
+21.70% |
|
CHF | CH0012214059
|
83.26
22.10.2024
|
84.04
21.10.2024
|
-0.93%
-0.78
|
82.70
265
|
82.70
12
|
+26.11% |
|
CHF | CH0025238863
|
220.40
22.10.2024
|
221.10
21.10.2024
|
-0.32%
-0.70
|
0.00
30
|
0.00
28
|
-23.95% |
|
CHF | CH0025751329
|
71.80
22.10.2024
|
76.78
21.10.2024
|
-6.49%
-4.98
|
0.00
256
|
74.00
8'100
|
-9.98% |
|
CHF | CH0013841017
|
539.80
22.10.2024
|
543.00
21.10.2024
|
-0.59%
-3.20
|
0.00
45
|
0.00
35
|
+52.62% |
|
CHF | CH0038863350
|
85.52
22.10.2024
|
86.36
21.10.2024
|
-0.97%
-0.84
|
0.00
849
|
0.00
1'971
|
-12.30% |
|
CHF | CH0012005267
|
98.81
22.10.2024
|
100.44
21.10.2024
|
-1.62%
-1.63
|
0.00
64
|
0.00
1'397
|
+16.43% |
|
CHF | CH0024608827
|
1'276.00
22.10.2024
|
1'279.00
21.10.2024
|
-0.23%
-3.00
|
0.00
10
|
0.00
5
|
+5.19% |
|
CHF | CH0012032048
|
272.20
22.10.2024
|
272.90
21.10.2024
|
-0.26%
-0.70
|
0.00
95
|
0.00
515
|
+11.33% |
|
CHF | CH0418792922
|
250.70
22.10.2024
|
252.20
21.10.2024
|
-0.59%
-1.50
|
0.00
68
|
0.00
528
|
-8.40% |
|
CHF | CH0012549785
|
319.00
22.10.2024
|
320.60
21.10.2024
|
-0.50%
-1.60
|
320.00
24
|
0.00
60
|
+16.25% |
|
CHF | CH0014852781
|
709.00
22.10.2024
|
717.40
21.10.2024
|
-1.17%
-8.40
|
708.00
16
|
710.00
3
|
+21.40% |
|
CHF | CH0126881561
|
112.65
22.10.2024
|
114.65
21.10.2024
|
-1.74%
-2.00
|
112.80
46
|
0.00
424
|
+19.13% |
|
CHF | CH0008742519
|
558.00
22.10.2024
|
562.50
21.10.2024
|
-0.80%
-4.50
|
0.00
93
|
0.00
41
|
+10.28% |
|
CHF | CH0244767585
|
28.04
22.10.2024
|
28.02
21.10.2024
|
+0.07%
+0.02
|
0.00
500
|
0.00
15'872
|
+7.43% |
|
CHF | CH0011075394
|
520.40
22.10.2024
|
526.20
21.10.2024
|
-1.10%
-5.80
|
0.00
8
|
0.00
53
|
+18.38% |