Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'359.12
17:30:06
|
11'047.48
07.04.2025
|
+2.82%
+311.64
|
-
-
|
-
-
|
-2.08% |
|
CHF | CH0012221716
|
41.05
17:36:53
|
39.41
07.04.2025
|
+4.16%
+1.64
|
0.00
500
|
0.00
1
|
-19.69% |
|
CHF | CH0432492467
|
72.96
17:31:07
|
70.00
07.04.2025
|
+4.23%
+2.96
|
72.94
1'355
|
73.00
476
|
-8.97% |
|
CHF | CH0210483332
|
134.50
17:33:28
|
129.00
07.04.2025
|
+4.26%
+5.50
|
137.10
2
|
134.80
231
|
-6.45% |
|
CHF | CH0030170408
|
523.60
17:31:07
|
509.40
07.04.2025
|
+2.79%
+14.20
|
525.00
60
|
525.40
29
|
-1.01% |
|
CHF | CH0010645932
|
3'557.00
17:34:42
|
3'518.00
07.04.2025
|
+1.11%
+39.00
|
0.00
2
|
3'575.00
6
|
-11.30% |
|
CHF | CH0012214059
|
84.04
17:38:46
|
81.06
07.04.2025
|
+3.68%
+2.98
|
0.00
2'981
|
84.14
348
|
-7.21% |
|
CHF | CH0025238863
|
176.65
17:35:10
|
171.05
07.04.2025
|
+3.27%
+5.60
|
177.30
108
|
177.45
69
|
-17.69% |
|
CHF | CH0025751329
|
59.16
17:37:23
|
57.74
07.04.2025
|
+2.46%
+1.42
|
0.00
2
|
0.00
145
|
-23.05% |
|
CHF | CH0013841017
|
521.40
17:31:07
|
484.50
07.04.2025
|
+7.62%
+36.90
|
522.20
196
|
530.00
20
|
-9.57% |
|
CHF | CH0038863350
|
85.27
17:38:04
|
83.62
07.04.2025
|
+1.97%
+1.65
|
0.00
658
|
0.00
15
|
+11.67% |
|
CHF | CH0012005267
|
88.64
17:36:18
|
87.12
07.04.2025
|
+1.74%
+1.52
|
0.00
99
|
0.00
1'122
|
-1.78% |
|
CHF | CH0024608827
|
1'000.00
17:32:17
|
969.80
07.04.2025
|
+3.11%
+30.20
|
0.00
24
|
1'002.00
4
|
-21.15% |
|
CHF | CH0012032048
|
250.00
17:39:14
|
246.10
07.04.2025
|
+1.58%
+3.90
|
0.00
106
|
0.00
22
|
-3.68% |
|
CHF | CH0418792922
|
189.05
17:35:13
|
183.25
07.04.2025
|
+3.17%
+5.80
|
190.50
30
|
189.75
103
|
-15.08% |
|
CHF | CH0012549785
|
233.80
17:32:41
|
227.80
07.04.2025
|
+2.63%
+6.00
|
234.30
233
|
234.50
92
|
-23.12% |
|
CHF | CH0014852781
|
735.60
17:39:05
|
706.00
07.04.2025
|
+4.19%
+29.60
|
0.00
10
|
737.20
62
|
+0.91% |
|
CHF | CH0126881561
|
137.30
17:36:27
|
129.80
07.04.2025
|
+5.78%
+7.50
|
0.00
148
|
0.00
20
|
-1.07% |
|
CHF | CH0008742519
|
506.50
17:30:34
|
502.00
07.04.2025
|
+0.90%
+4.50
|
509.00
559
|
509.50
275
|
-0.50% |
|
CHF | CH0244767585
|
23.05
17:39:58
|
22.57
07.04.2025
|
+2.13%
+0.48
|
0.00
3'204
|
0.00
331
|
-18.61% |
|
CHF | CH0011075394
|
556.80
17:33:07
|
534.00
07.04.2025
|
+4.27%
+22.80
|
0.00
31
|
0.00
6
|
-0.89% |