|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'686.61
13:47:09
|
11'591.59
21.11.2024
|
+0.82%
+95.02
|
-
-
|
-
-
|
+4.93% |
|
CHF | CH0012221716
|
50.00
13:47:06
|
49.58
21.11.2024
|
+0.85%
+0.42
|
50.00
1'047
|
50.02
3'261
|
+32.92% |
|
CHF | CH0432492467
|
76.78
13:44:18
|
75.90
21.11.2024
|
+1.16%
+0.88
|
76.68
1'034
|
76.72
298
|
+15.63% |
|
CHF | CH0210483332
|
118.30
13:46:43
|
117.65
21.11.2024
|
+0.55%
+0.65
|
118.25
984
|
118.30
510
|
+1.64% |
|
CHF | CH0030170408
|
525.00
13:46:26
|
516.60
21.11.2024
|
+1.63%
+8.40
|
524.80
1
|
525.00
124
|
-4.16% |
|
CHF | CH0010645932
|
3'952.00
13:45:37
|
3'919.00
21.11.2024
|
+0.84%
+33.00
|
3'950.00
28
|
3'952.00
19
|
+12.49% |
|
CHF | CH0012214059
|
90.78
13:46:31
|
89.86
21.11.2024
|
+1.02%
+0.92
|
90.76
1'334
|
90.80
1'421
|
+36.11% |
|
CHF | CH0025238863
|
207.80
13:45:19
|
208.00
21.11.2024
|
-0.10%
-0.20
|
207.70
1'195
|
207.90
527
|
-28.23% |
|
CHF | CH0025751329
|
70.96
13:45:37
|
70.26
21.11.2024
|
+1.00%
+0.70
|
70.96
204
|
70.98
605
|
-11.91% |
|
CHF | CH0013841017
|
524.80
13:46:33
|
521.60
21.11.2024
|
+0.61%
+3.20
|
524.60
195
|
524.80
2
|
+47.47% |
|
CHF | CH0038863350
|
76.00
13:47:03
|
75.96
21.11.2024
|
+0.05%
+0.04
|
76.00
3'732
|
76.02
4'069
|
-22.10% |
|
CHF | CH0012005267
|
92.91
13:47:07
|
91.56
21.11.2024
|
+1.47%
+1.35
|
92.90
1'099
|
92.92
1'025
|
+7.88% |
|
CHF | CH0024608827
|
1'253.00
13:47:00
|
1'228.00
21.11.2024
|
+2.04%
+25.00
|
1'252.50
106
|
1'253.50
97
|
+1.24% |
|
CHF | CH0012032048
|
254.40
13:46:47
|
251.10
21.11.2024
|
+1.31%
+3.30
|
254.30
902
|
254.40
381
|
+2.70% |
|
CHF | CH0418792922
|
230.50
13:46:36
|
229.00
21.11.2024
|
+0.66%
+1.50
|
230.40
684
|
230.50
154
|
-16.33% |
|
CHF | CH0012549785
|
310.90
13:45:51
|
304.00
21.11.2024
|
+2.27%
+6.90
|
310.80
199
|
311.00
297
|
+10.79% |
|
CHF | CH0014852781
|
730.20
13:46:24
|
727.20
21.11.2024
|
+0.41%
+3.00
|
729.60
191
|
730.00
75
|
+24.52% |
|
CHF | CH0126881561
|
127.95
13:47:09
|
127.20
21.11.2024
|
+0.59%
+0.75
|
127.90
603
|
127.95
227
|
+34.52% |
|
CHF | CH0008742519
|
507.00
13:36:38
|
505.50
21.11.2024
|
+0.30%
+1.50
|
507.00
494
|
507.50
677
|
-0.10% |
|
CHF | CH0244767585
|
28.16
13:46:45
|
28.14
21.11.2024
|
+0.07%
+0.02
|
28.16
2'894
|
28.17
4'336
|
+7.82% |
|
CHF | CH0011075394
|
550.60
13:46:51
|
547.60
21.11.2024
|
+0.55%
+3.00
|
550.40
880
|
550.80
850
|
+24.57% |