|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Barclays Rg
GBP
|
|
|
2.4775
16:10:06
|
+4.03%
+0.096
|
|
Unilever Rg
GBP
|
|
|
47.9600
16:09:58
|
+3.07%
+1.43
|
|
Anglo American Rg
GBP
|
|
|
23.9000
16:10:03
|
+2.86%
+0.665
|
|
LSE Group Rg
GBP
|
|
|
106.0500
16:09:35
|
+2.12%
+2.20
|
|
ICG Rg
GBP
|
|
|
21.2800
16:09:46
|
+2.01%
+0.42
|
|
Standard Charter Rg
GBP
|
|
|
8.5680
16:10:01
|
+1.73%
+0.146
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
8.6480
16:09:41
|
+1.69%
+0.144
|
|
Entain Rg
GBP
|
|
|
7.2740
16:10:13
|
+1.45%
+0.104
|
|
BT Group Rg
GBP
|
|
|
1.4450
16:09:36
|
+1.12%
+0.016
|
|
NatWest Grp Rg
GBP
|
|
|
3.6010
16:10:12
|
+1.07%
+0.038
|
|
Rightmove Rg
GBP
|
|
|
6.2720
16:07:29
|
+1.06%
+0.066
|
|
Melrose Ind Rg
GBP
|
|
|
4.5070
16:09:21
|
+1.01%
+0.045
|
|
RELX Rg
GBP
|
|
|
36.2500
16:09:36
|
+1.00%
+0.36
|
|
Whitbread Rg
GBP
|
|
|
33.35996
16:10:14
|
+0.88%
+0.29
|
|
WPP Rg
GBP
|
|
|
8.2740
16:09:33
|
+0.80%
+0.066
|
|
Fresnillo Rg
GBP
|
|
|
7.6950
16:08:20
|
+0.79%
+0.06
|
|
Airtel Africa Rg
GBP
|
|
|
1.1530
16:08:53
|
+0.70%
+0.008
|
|
Frasers Grp Rg
GBP
|
|
|
8.0100
16:10:07
|
+0.69%
+0.055
|
|
Vodafone Group Rg
GBP
|
|
|
0.7362
16:10:14
|
+0.68%
+0.005
|
|
Tesco Rg
GBP
|
|
|
3.5600
16:09:30
|
+0.68%
+0.024
|
|
Smith & Nephew Rg
GBP
|
|
|
11.3050
16:10:14
|
+0.67%
+0.075
|
|
Intl. Cons. Air Rg
GBP
|
|
|
2.14026
16:10:10
|
+0.62%
+0.013263
|
|
GSK Rg
GBP
|
|
|
14.5700
16:09:58
|
+0.62%
+0.09
|
|
Auto Trader Gr Rg
GBP
|
|
|
8.7720
16:10:12
|
+0.62%
+0.054
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.6200
16:10:00
|
+0.62%
+0.0038
|
|
Smiths Group Rg
GBP
|
|
|
15.85712
16:09:29
|
+0.55%
+0.087124
|
|
Coca-Cola HBC N
GBP
|
|
|
27.8800
16:09:26
|
+0.50%
+0.14
|
|
easyJet Rg
GBP
|
|
|
5.1280
16:09:55
|
+0.47%
+0.024
|
|
M&G Rg
GBP
|
|
|
2.03037
16:10:02
|
+0.41%
+0.00837
|
|
Pearson Rg
GBP
|
|
|
10.4900
16:09:29
|
+0.38%
+0.04
|
|
Land Sec REIT Rg
GBP
|
|
|
6.2600
16:05:00
|
+0.32%
+0.02
|
|
F&C Investment Trust PLC
GBP
|
|
|
10.50284
16:05:52
|
+0.22%
+0.02284
|
|
DCC Rg
GBP
|
|
|
50.5550
16:08:16
|
+0.21%
+0.105
|
|
Phoenix Grp Rg
GBP
|
|
|
5.1350
16:09:26
|
+0.20%
+0.01
|
|
Diploma Rg
GBP
|
|
|
43.0000
16:08:20
|
+0.19%
+0.08
|
|
Experian Rg
GBP
|
|
|
38.4600
16:09:25
|
+0.16%
+0.06
|
|
HSBC Hldg Rg
GBP
|
|
|
6.8080
16:10:14
|
+0.13%
+0.009
|
|
Hiscox Rg
GBP
|
|
|
11.2440
16:08:39
|
+0.12%
+0.014
|
|
Weir Group Rg
GBP
|
|
|
21.02488
16:09:48
|
+0.12%
+0.024877
|
|
Intertek Group Rg
GBP
|
|
|
48.4600
16:09:22
|
+0.04%
+0.02
|
|
Shell Rg
GBP
|
|
|
25.4050
16:09:50
|
+0.04%
+0.01
|
|
Aviva Rg
GBP
|
|
|
4.7420
16:09:27
|
+0.02%
+0.001
|
|
Legal & General Rg
GBP
|
|
|
2.2450
16:10:10
|
0.00%
0.00
|
|
Natl Grid Rg
GBP
|
|
|
10.0800
16:10:14
|
0.00%
0.00
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
35.7600
16:08:55
|
0.00%
0.00
|
|
BP Rg
GBP
|
|
|
4.0255
16:10:12
|
-0.04%
-0.0015
|
|
Imperial Brands Rg
GBP
|
|
|
22.9700
16:09:36
|
-0.04%
-0.01
|
|
IMI Rg
GBP
|
|
|
17.4900
16:06:56
|
-0.06%
-0.01
|
|
Informa Rg
GBP
|
|
|
8.27295
16:07:45
|
-0.06%
-0.00505
|
|
DS Smith Rg
GBP
|
|
|
4.77092
16:09:10
|
-0.06%
-0.003081
|
|
Haleon Rg
GBP
|
|
|
3.76233
16:10:09
|
-0.07%
-0.002672
|
|
Segro (REIT) Rg
GBP
|
|
|
8.1140
16:09:40
|
-0.07%
-0.006
|
|
Associat Brit Fo Rg
GBP
|
|
|
23.1500
16:09:21
|
-0.09%
-0.02
|
|
Hargreaves Lans Rg
GBP
|
|
|
10.8655
16:09:14
|
-0.09%
-0.0095
|
|
Glencore Rg
GBP
|
|
|
3.9980
16:10:04
|
-0.12%
-0.005
|
|
Sage Grp Rg
GBP
|
|
|
10.1750
16:09:45
|
-0.15%
-0.015
|
|
Ashtead Group Rg
GBP
|
|
|
58.9000
16:10:00
|
-0.17%
-0.10
|
|
Howden Join Grp Rg
GBP
|
|
|
8.7350
16:06:45
|
-0.17%
-0.015
|
|
Unite Group Rg
GBP
|
|
|
9.1150
16:08:52
|
-0.22%
-0.02
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
26.5900
16:10:13
|
-0.23%
-0.06
|
|
Diageo Rg
GBP
|
|
|
25.6850
16:10:13
|
-0.25%
-0.065
|
|
Halma Rg
GBP
|
|
|
24.6700
16:10:14
|
-0.28%
-0.07
|
|
Centrica Rg
GBP
|
|
|
1.2295
16:09:54
|
-0.28%
-0.0035
|
|
Compass Group Rg
GBP
|
|
|
24.98509
16:09:32
|
-0.30%
-0.07491
|
|
Prudential Rg
GBP
|
|
|
6.5420
16:10:14
|
-0.34%
-0.022
|
|
Sainsbury Rg
GBP
|
|
|
2.7460
16:08:48
|
-0.36%
-0.01
|
|
Beazley Rg
GBP
|
|
|
7.82149
16:08:29
|
-0.36%
-0.02851
|
|
Rio Tinto Rg
GBP
|
|
|
49.2950
16:10:11
|
-0.36%
-0.18
|
|
Vistry Grp Rg
GBP
|
|
|
9.5200
16:09:25
|
-0.37%
-0.035
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.1820
16:09:00
|
-0.43%
-0.018
|
|
Spirax Grp Rg
GBP
|
|
|
67.4000
16:09:07
|
-0.44%
-0.30
|
|
Admiral Group Rg
GBP
|
|
|
26.1400
16:09:33
|
-0.46%
-0.12
|
|
Marks & Spencer Rg
GBP
|
|
|
3.7780
16:09:11
|
-0.47%
-0.018
|
|
Kingfisher Rg
GBP
|
|
|
3.0850
16:09:19
|
-0.48%
-0.015
|
|
3I Group Rg
GBP
|
|
|
32.8400
16:10:05
|
-0.48%
-0.16
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
46.9400
16:10:03
|
-0.55%
-0.26
|
|
LondonMetric Rg
GBP
|
|
|
1.9850
16:07:51
|
-0.60%
-0.012
|
|
Hikma Pharm Rg
GBP
|
|
|
19.6100
16:09:14
|
-0.61%
-0.12
|
|
Mondi Rg
GBP
|
|
|
12.4850
16:09:49
|
-0.68%
-0.085
|
|
Next Rg
GBP
|
|
|
99.2000
16:09:57
|
-0.68%
-0.68
|
|
Barratt Redrow Rg
GBP
|
|
|
4.8190
16:09:15
|
-0.70%
-0.034
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
49.1500
16:10:11
|
-0.77%
-0.38
|
|
AstraZeneca Rg
GBP
|
|
|
117.14164
16:09:55
|
-0.96%
-1.13836
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.2120
16:09:25
|
-0.98%
-0.022
|
|
Antofagasta Rg
GBP
|
|
|
17.9350
16:10:05
|
-0.99%
-0.18
|
|
Persimmon Plc Rg
GBP
|
|
|
15.8500
16:08:32
|
-1.00%
-0.16
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.55789
16:10:04
|
-1.09%
-0.01711
|
|
B&M EurValRet Rg
GBP
|
|
|
4.0280
16:09:13
|
-1.10%
-0.045
|
|
JD Sports Fsn Rg
GBP
|
|
|
1.3300
16:10:07
|
-1.12%
-0.015
|
|
Croda Intl Rg
GBP
|
|
|
37.3700
16:09:29
|
-1.16%
-0.44
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
5.5400
16:10:05
|
-1.32%
-0.074
|
|
Rentokil Initial Rg
GBP
|
|
|
3.7340
16:09:49
|
-1.32%
-0.05
|
|
Severn Trent Rg
GBP
|
|
|
26.4400
16:09:55
|
-1.49%
-0.40
|
|
United Utilities Rg
GBP
|
|
|
10.5500
16:10:04
|
-1.49%
-0.16
|
|
BAE Systems Rg
GBP
|
|
|
13.03205
16:10:09
|
-1.50%
-0.19795
|
|
Intercont Hotels Rg
GBP
|
|
|
84.3800
16:10:07
|
-1.63%
-1.40
|
|
Bunzl Rg
GBP
|
|
|
34.8600
16:09:22
|
-1.69%
-0.60
|
|
Endeavour Mng Rg
GBP
|
|
|
18.3100
16:09:17
|
-2.24%
-0.42
|
|
Schroders Rg
GBP
|
|
|
3.5460
16:09:18
|
-2.26%
-0.082
|
|
SSE Rg
GBP
|
|
|
18.4761
16:10:03
|
-2.37%
-0.4489
|