Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
Oslo OBX Index NOK | NO0000000021	2,034.56 09/18/2026	2,055.44 09/17/2026	-1.02% -20.88	- -	- -	+27.33%
Aker -A- NOK | NO0010234552	1,558.00 09/18/2026	1,590.00 09/17/2026	-2.01% -32.00	1,554.00 30	1,586.00 54	+107.03%
Aker BP Rg NOK | NO0010345853	355.00 09/18/2026	367.70 09/17/2026	-3.45% -12.70	350.60 219	355.70 42	+43.13%
Aker Solutions Rg NOK | NO0010716582	41.82 09/18/2026	42.50 09/17/2026	-1.60% -0.68	41.56 2,000	42.00 5,000	+37.45%
BlueNord Rg NOK | NO0010379266	597.00 09/18/2026	592.00 09/17/2026	+0.84% +5.00	589.00 200	600.00 4	+32.74%
DNB Bk Rg NOK | NO0010161896	315.00 09/18/2026	318.60 09/17/2026	-1.13% -3.60	313.00 52	316.10 1,000	+13.18%
Entra Rg NOK | NO0010716418	99.90 09/18/2026	102.20 09/17/2026	-2.25% -2.30	99.60 30	108.00 2,102	-11.59%
Equinor Rg NOK | NO0010096985	419.00 09/18/2026	416.30 09/17/2026	+0.65% +2.70	410.60 30	423.00 264	+75.65%
Gjensidige Forsi Rg NOK | NO0010582521	276.00 09/18/2026	280.00 09/17/2026	-1.43% -4.00	274.00 4	279.80 1,000	-7.28%
Hoegh Auto Rg NOK | NO0011082075	182.60 09/18/2026	183.90 09/17/2026	-0.71% -1.30	177.00 280	187.50 1,500	+87.56%
Kongsberg Gruppe Rg NOK | NO0013536151	322.50 09/18/2026	323.60 09/17/2026	-0.34% -1.10	319.00 859	323.50 90	+25.14%
Leroy Seafood Br NOK | NO0003096208	41.28 09/18/2026	42.78 09/17/2026	-3.51% -1.50	41.00 513	42.00 260	-15.70%
Mowi Rg NOK | NO0003054108	198.50 09/18/2026	202.80 09/17/2026	-2.12% -4.30	198.10 1,009	200.00 50	-16.61%
Nordic Semicondu Rg NOK | NO0003055501	177.50 09/18/2026	178.00 09/17/2026	-0.28% -0.50	175.20 1,000	180.40 111	+33.53%
Norsk Hydro Rg NOK | NO0005052605	86.04 09/18/2026	86.54 09/17/2026	-0.58% -0.50	86.00 1,120	87.50 200	+10.66%
Norwegian Air Sh Rg NOK | NO0010196140	12.02 09/18/2026	12.26 09/17/2026	-1.96% -0.24	12.00 606	12.20 1,984	-29.74%
Orkla Rg NOK | NO0003733800	90.55 09/18/2026	91.65 09/17/2026	-1.20% -1.10	90.00 45	91.80 130	-18.53%
SalMar Rg NOK | NO0010310956	550.00 09/18/2026	562.50 09/17/2026	-2.22% -12.50	546.50 183	565.00 88	-8.91%
Storebrand Rg NOK | NO0003053605	198.60 09/18/2026	201.20 09/17/2026	-1.29% -2.60	197.40 500	203.00 1,103	+16.50%
Subsea 7 Rg NOK | LU0075646355	321.00 09/18/2026	330.60 09/17/2026	-2.90% -9.60	315.80 8	333.00 224	+62.70%
Telenor Rg NOK | NO0010063308	132.00 09/18/2026	136.20 09/17/2026	-3.08% -4.20	131.10 300	132.30 300	-7.16%
TGS Rg NOK | NO0003078800	144.40 09/18/2026	144.50 09/17/2026	-0.07% -0.10	143.00 1,100	147.00 199	+57.67%
Tomra Sys Rg NOK | NO0012470089	91.00 09/18/2026	91.70 09/17/2026	-0.76% -0.70	90.75 98	93.95 500	-32.57%
Var Energi Rg NOK | NO0011202772	53.80 09/18/2026	53.62 09/17/2026	+0.34% +0.18	53.32 1,700	53.88 175	+62.48%
Yara Internation Br NOK | NO0010208051	450.60 09/18/2026	460.70 09/17/2026	-2.19% -10.10	450.20 164	461.00 5	+11.28%