Oslo OBX Index
STOCK MARKET:
OSD
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 16:19:55
Day high
- - -
Day low
- - -
YTD %
1,961.25
+16.00 ( +0.82% )
-
-
+22.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
NOK | NO0000000021
1,963.65
04/30/2026
1,940.76
04/29/2026
+1.18%
+22.89
-
-
-
-
 +22.89%
NOK | NO0010345853
360.60
04/30/2026
357.50
04/29/2026
+0.87%
+3.10
355.00
200
365.00
1,973
 +39.16%
NOK | NO0010716582
42.16
04/30/2026
40.74
04/29/2026
+3.49%
+1.42
41.00
555
43.00
835
 +31.76%
NOK | FO0000000179
462.00
04/30/2026
452.00
04/29/2026
+2.21%
+10.00
440.00
165
464.00
627
 -12.49%
NOK | FO0000000179
462.00
04/30/2026
452.00
04/29/2026
+2.21%
+10.00
440.00
165
464.00
627
 -12.49%
NOK | NO0010161896
280.60
04/30/2026
277.90
04/29/2026
+0.97%
+2.70
278.80
21
281.50
299
 -1.28%
NOK | NO0012851874
137.40
04/30/2026
133.90
04/29/2026
+2.61%
+3.50
133.50
1,500
138.50
275
 +40.58%
NOK | NO0010716418
105.20
04/30/2026
105.00
04/29/2026
+0.19%
+0.20
103.60
900
108.00
474
 -9.17%
NOK | NO0010096985
371.80
04/30/2026
368.00
04/29/2026
+1.03%
+3.80
370.00
10
375.00
300
 +55.27%
NOK | NO0010582521
259.60
04/30/2026
260.80
04/29/2026
-0.46%
-1.20
255.20
119
263.40
27
 -13.64%
NOK | NO0011082075
132.50
04/30/2026
132.20
04/29/2026
+0.23%
+0.30
131.00
55
135.00
240
 +34.83%
NOK | NO0013536151
310.00
04/30/2026
303.80
04/29/2026
+2.04%
+6.20
305.00
53
311.00
500
 +17.48%
NOK | NO0003096208
45.44
04/30/2026
44.96
04/29/2026
+1.07%
+0.48
45.00
40
46.00
195
 -11.41%
NOK | NO0003054108
205.40
04/30/2026
203.00
04/29/2026
+1.18%
+2.40
202.40
500
207.00
50
 -16.53%
NOK | NO0003055501
189.00
04/30/2026
188.40
04/29/2026
+0.32%
+0.60
187.90
532
191.10
552
 +41.34%
NOK | NO0005052605
102.25
04/30/2026
103.45
04/29/2026
-1.16%
-1.20
102.15
180
103.00
150
 +32.29%
NOK | NO0010196140
14.495
04/30/2026
14.255
04/29/2026
+1.68%
+0.24
14.30
800
14.60
1,420
 -18.31%
NOK | NO0003733800
114.20
04/30/2026
112.80
04/29/2026
+1.24%
+1.40
113.00
44
114.80
1,325
 +0.27%
NOK | NO0010209331
466.60
04/30/2026
465.60
04/29/2026
+0.21%
+1.00
464.60
50
475.00
1,000
 -11.15%
NOK | NO0010310956
559.00
04/30/2026
545.50
04/29/2026
+2.47%
+13.50
529.00
200
566.50
75
 -11.66%
NOK | NO0003053605
178.70
04/30/2026
173.50
04/29/2026
+3.00%
+5.20
173.00
231
179.00
32
 +0.46%
NOK | LU0075646355
333.20
04/30/2026
325.00
04/29/2026
+2.52%
+8.20
323.00
12,500
338.80
60
 +59.94%
NOK | NO0010063308
152.50
04/30/2026
150.30
04/29/2026
+1.46%
+2.20
151.00
331
152.90
3,000
 +2.45%
NOK | NO0012470089
93.75
04/30/2026
94.80
04/29/2026
-1.11%
-1.05
92.80
150
94.80
600
 -30.29%
NOK | NO0011202772
46.93
04/30/2026
46.25
04/29/2026
+1.47%
+0.68
46.10
510
47.60
200
 +40.15%
NOK | NO0010571680
118.60
04/30/2026
118.10
04/29/2026
+0.42%
+0.50
116.00
300
123.00
25
 +16.93%
NOK | NO0010208051
539.00
04/30/2026
532.20
04/29/2026
+1.28%
+6.80
526.00
500
542.00
50
 +28.55%