Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:59:17
|
Bid Volume |
Ask
05/20/2026 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
93.30
-2.51
(
-2.62% )
|
93.10
|
100 |
93.55
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
95.81
CAD
|
+57.27% | 81.09 |
|
|
10.32 | +13.25% | +2.58% |
|
|
ENR
ETR |
|
DE000ENER6Y0
|
Energy
Renewable Energy Equipment
|
167.70
EUR
|
+39.29% | 168.19 |
|
|
20.77 | +24.64% | +1.39% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.39
USD
|
+23.65% | 69.48 |
|
|
13.15 | +11.74% | +6.80% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
39.80
USD
|
+24.14% | 85.37 |
|
|
11.28 | +10.34% | +5.79% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,115.00
GBP
|
+32.07% | 6.81 |
|
|
11.21 | +11.06% | +3.61% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.49
USD
|
+59.92% | 1.81 |
|
|
9.97 | +16.23% | +7.05% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
58.71
CAD
|
+33.43% | 9.57 |
|
|
17.84 | +21.23% | +3.81% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.65
EUR
|
+33.94% | 24.30 |
|
|
8.00 | +5.27% | +7.21% |
|