Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
98.31
+0.65
(
+0.67% )
|
97.85
|
200 |
99.50
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,345.00
JPY
|
- | 10.15 |
|
|
9.18 | +7.04% | +2.06% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
52.53
USD
|
+11.65% | 15.86 |
|
|
19.03 | +16.04% | +3.08% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
61.60
USD
|
-0.56% | 6.57 |
|
|
22.72 | +23.66% | +2.37% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
145.87
USD
|
+20.94% | 6.19 |
|
|
7.28 | +8.56% | +4.87% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
27.55
EUR
|
+8.48% | 1.62 |
|
|
10.69 | +8.34% | +4.43% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
720.00
GBP
|
-0.28% | 0.52 |
|
|
12.66 | +11.50% | +3.02% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.58% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
94.91
CAD
|
+14.40% | 3.93 |
|
|
7.34 | +11.24% | +1.40% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.66
EUR
|
+2.95% | 1.58 |
|
|
8.78 | +6.69% | +6.32% |
|