Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:33:06
|
Bid Volume |
Ask
08/19/2026 -
14:33:06
|
Ask Volume |
|---|---|---|---|---|
|
131.55
-1.72
(
-1.29% )
|
129.60
|
1,000 |
129.60
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
85.70
USD
|
+23.49% | 57.60 |
|
|
7.53 | +12.40% | +0.95% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
336.36
USD
|
-19.33% | 11.10 |
|
|
16.33 | +13.13% | +2.52% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
14.68
HKD
|
- | 11.46 |
|
|
6.37 | +5.82% | +5.91% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
45.92
USD
|
-2.40% | 12.59 |
|
|
14.15 | +13.36% | +4.65% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1,797.00
GBP
|
+6.96% | 2.48 |
|
|
12.69 | +9.52% | +3.84% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14.10
EUR
|
-4.73% | 2.80 |
|
|
6.34 | +10.04% | +4.71% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.70
EUR
|
+39.00% | 1.28 |
|
|
11.56 | +15.21% | +2.03% |
|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
29.90
CAD
|
+55.00% | 6.05 |
|
|
8.12 | +16.93% | 0.00% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
77.73
CAD
|
+77.47% | 3.17 |
|
|
14.55 | +13.66% | +2.30% |
|