Large gap with delayed quotes
|
Last quote
12/04/2025
-
20:42:53
|
Bid
12/04/2025 -
20:43:40
|
Bid Volume |
Ask
12/04/2025 -
20:43:40
|
Ask Volume |
|---|---|---|---|---|
|
331.02
-8.69
(
-2.56% )
|
330.86
|
5,000 |
331.00
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
324.54
USD
|
-32.85% | 292.78 |
|
|
15.60 | +13.21% | +2.84% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.87
USD
|
+31.33% | 300.44 |
|
|
15.89 | +11.73% | +2.18% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
582.47
USD
|
+63.05% | 265.84 |
|
|
20.72 | +19.16% | +1.06% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
123.91
USD
|
+35.33% | 154.25 |
|
|
11.55 | +11.23% | +2.61% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,800.00
GBP
|
+30.82% | 283.22 |
|
|
15.65 | +14.00% | +1.84% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
205.38
USD
|
+14.43% | 141.73 |
|
|
27.47 | +76.78% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.15
USD
|
-3.62% | 143.68 |
|
|
8.77 | +3.08% | +6.99% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,819.00
GBP
|
+36.13% | 95.96 |
|
|
9.15 | +7.37% | +3.67% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
368.80
GBP
|
-4.32% | 44.03 |
|
|
16.19 | +13.10% | +2.10% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.53
USD
|
+55.23% | 23.03 |
|
|
6.81 | +7.99% | +2.35% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.58
AUD
|
- | 7.55 |
|
|
16.18 | +13.45% | +4.70% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
37.57
AUD
|
- | 5.61 |
|
|
18.63 | +18.51% | +2.46% |
|