Large gap with delayed quotes
|
Last quote
02/19/2026
-
17:25:35
|
Bid
02/19/2026 -
17:25:49
|
Bid Volume |
Ask
02/19/2026 -
17:25:49
|
Ask Volume |
|---|---|---|---|---|
|
288.13
-0.07
(
-0.02% )
|
288.00
|
360 |
288.12
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
289.09
USD
|
-12.70% | 265.58 |
|
|
12.21 | +13.56% | +3.12% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
243.33
USD
|
+18.38% | 586.69 |
|
|
17.85 | +12.99% | +2.23% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
15,522.00
GBP
|
+12.70% | 318.31 |
|
|
16.43 | +14.10% | +1.60% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
369.20
CHF
|
+12.52% | 374.84 |
|
|
15.46 | +14.53% | +2.71% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
79.56
USD
|
+13.70% | 338.45 |
|
|
21.19 | +14.36% | +2.68% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
128.38
CHF
|
+16.22% | 312.23 |
|
|
15.62 | +11.11% | +2.71% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
48.93
USD
|
+17.97% | 206.65 |
|
|
7.86 | +7.73% | +5.76% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
28.68
USD
|
+12.24% | 200.85 |
|
|
9.53 | +10.11% | +3.87% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
125.56
USD
|
+2.63% | 53.46 |
|
|
15.41 | +11.70% | +1.72% |
|
|
4543
TYO |
|
JP3546800008
|
Health Care
Medical Equipment
|
1,946.50
JPY
|
- | 18.42 |
|
|
16.56 | +14.70% | +1.72% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
15.74
USD
|
+28.92% | 18.16 |
|
|
5.75 | +7.05% | +3.29% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.83
ZAR
|
- | 1.23 |
|
|
8.17 | +10.99% | +6.27% |
|