Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
304.33
-2.58
(
-0.84% )
|
304.55
|
28,680 |
304.56
|
1,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
307.73
USD
|
-7.03% | 255.38 |
|
|
12.23 | +14.07% | +2.94% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
80.68
USD
|
+7.97% | 317.71 |
|
|
16.51 | +12.28% | +2.09% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
238.41
USD
|
+16.60% | 574.24 |
|
|
17.24 | +12.92% | +2.28% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
14,958.00
GBP
|
+10.78% | 314.59 |
|
|
15.54 | +13.62% | +1.69% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
119.80
CHF
|
+11.48% | 281.25 |
|
|
14.27 | +10.63% | +3.20% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.28
USD
|
+16.55% | 298.79 |
|
|
12.48 | +14.07% | +2.80% |
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
368.85
USD
|
+25.72% | 141.18 |
|
|
21.24 | +17.14% | +1.20% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.10
USD
|
+9.32% | 158.25 |
|
|
11.24 | +1.06% | +6.39% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
327.40
USD
|
+6.67% | 127.54 |
|
|
10.99 | +9.83% | +1.25% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.94
HKD
|
- | 8.41 |
|
|
6.50 | +22.71% | +3.96% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
28.10
EUR
|
+15.51% | 0.33 |
|
|
8.16 | +11.37% | +2.72% |
|
|
LHC
JNB |
|
ZAE000145892
|
Health Care
Health Care Providers
|
11.80
ZAR
|
- | 1.02 |
|
|
7.13 | +9.24% | +6.27% |
|