Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:36:32
|
Bid Volume |
Ask
08/19/2026 -
14:36:32
|
Ask Volume |
|---|---|---|---|---|
|
175.87
+0.36
(
+0.21% )
|
177.55
|
4,400 |
177.55
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
175.87
CAD
|
+29.55% | 76.56 |
|
|
17.04 | +14.20% | +2.16% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.24
USD
|
+38.59% | 93.70 |
|
|
19.20 | +17.19% | +1.17% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
298.74
USD
|
+29.15% | 178.16 |
|
|
18.25 | +14.97% | +1.88% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
328.38
USD
|
+70.52% | 78.42 |
|
|
15.40 | +14.39% | +1.76% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
211.20
CHF
|
+23.33% | 31.25 |
|
|
19.66 | +15.18% | +3.38% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.20
EUR
|
+9.99% | 45.25 |
|
|
15.46 | +10.51% | +4.75% |
|
|
9069
TYO |
|
JP3423800006
|
Industrial Goods & Services
Delivery Services
|
2,342.50
JPY
|
- | 2.46 |
|
|
13.91 | +12.91% | +2.52% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
128.00
EUR
|
-2.59% | 1.83 |
|
|
8.55 | +12.56% | +3.88% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
130.16
CAD
|
+28.81% | 82.49 |
|
|
18.83 | +17.15% | +0.84% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|