Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
60.43
+1.08
(
+1.82% )
|
59.06
|
600 |
60.75
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+15.57% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
72.28
USD
|
+20.25% | 86.87 |
|
|
23.56 | +19.28% | +2.93% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
32.32
USD
|
+17.57% | 70.50 |
|
|
20.53 | +13.40% | +3.69% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
86.11
USD
|
+17.16% | 53.23 |
|
|
13.89 | +10.86% | +5.02% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.75
USD
|
+13.71% | 62.69 |
|
|
11.04 | +12.32% | +7.34% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.21
USD
|
+16.06% | 76.62 |
|
|
11.98 | +9.79% | +6.13% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.83
USD
|
+6.48% | 56.09 |
|
|
11.89 | +6.74% | +8.18% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
73.30
CAD
|
+11.60% | 113.06 |
|
|
22.41 | +13.59% | +5.31% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
28.10
CAD
|
+11.86% | 3.34 |
|
|
14.34 | +14.41% | +6.44% |
|