Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:14
|
Bid Volume |
Ask
09/18/2025 -
22:59:14
|
Ask Volume |
|---|---|---|---|---|
|
54.93
+0.50
(
+0.92% )
|
54.75
|
200 |
55.00
|
15,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+2.49% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57.95
USD
|
+9.05% | 71.32 |
|
|
21.17 | +17.45% | +3.60% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.21
USD
|
+0.62% | 60.80 |
|
|
18.71 | +13.06% | +4.35% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
72.58
USD
|
-27.43% | 45.73 |
|
|
10.96 | +10.71% | +5.86% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.58
USD
|
-10.52% | 60.21 |
|
|
10.49 | +9.57% | +7.73% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31.77
USD
|
+2.26% | 68.75 |
|
|
10.51 | +8.06% | +7.11% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.06
USD
|
+6.58% | 52.20 |
|
|
10.03 | +8.97% | +8.67% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.25
CAD
|
+10.82% | 107.18 |
|
|
19.52 | +13.19% | +5.73% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
71.64
CAD
|
+7.70% | 54.45 |
|
|
18.33 | +10.19% | +4.85% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26.40
CAD
|
+8.58% | 3.12 |
|
|
14.95 | +15.93% | +6.73% |
|