Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.70
-1.53
(
-3.54% )
|
41.70
|
18,100 |
41.71
|
7,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ONON
NYX |
|
CH1134540470
|
Personal & Household Goods
Footwear & Sports
|
41.70
USD
|
-21.07% | 14.12 |
|
|
26.40 | +55.27% | 0.00% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
255.12
USD
|
+38.27% | 46.95 |
|
|
25.11 | +60.86% | 0.00% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,839.00
JPY
|
- | 27.75 |
|
|
8.12 | +19.09% | +2.98% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
82.90
USD
|
+46.27% | 17.40 |
|
|
20.24 | +21.64% | +0.72% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
154.96
USD
|
+30.82% | 12.49 |
|
|
8.86 | +10.46% | +1.23% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.64
USD
|
-1.96% | 13.19 |
|
|
28.05 | +17.60% | +4.04% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
267.70
SEK
|
-9.40% | 19.65 |
|
|
12.86 | +9.83% | +3.42% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
81.67
USD
|
+1.85% | 11.40 |
|
|
17.75 | +13.63% | +1.63% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
225.50
GBP
|
+50.13% | 0.68 |
|
|
9.99 | +13.12% | +5.01% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
84.60
CAD
|
+25.59% | 9.03 |
|
|
11.66 | +19.58% | +1.62% |
|
|
OVS
MTAA |
|
IT0005043507
|
Personal & Household Goods
Clothing & Accessories
|
4.36
EUR
|
+29.49% | 1.30 |
|
|
10.36 | +9.88% | +2.92% |
|