Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.82
+0.98
(
+2.81% )
|
35.82
|
50,300 |
35.84
|
7,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ONON
NYX |
|
CH1134540470
|
Personal & Household Goods
Footwear & Sports
|
35.82
USD
|
-25.04% | 11.86 |
|
|
17.00 | +22.89% | 0.00% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
57.44
USD
|
+19.80% | 11.99 |
|
|
57.55 | +51.43% | +1.87% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
95.55
USD
|
-6.97% | 11.55 |
|
|
15.32 | +12.02% | +5.35% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,579.00
JPY
|
- | 18.14 |
|
|
8.56 | +7.04% | +3.96% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
88.79
USD
|
+6.52% | 12.56 |
|
|
12.46 | +10.36% | +3.15% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+1.76% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
80.82
USD
|
-4.70% | 12.40 |
|
|
10.38 | +13.09% | +1.78% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
276.30
SEK
|
+3.36% | 19.29 |
|
|
12.26 | +10.07% | +3.45% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
99.22
USD
|
+17.93% | 11.90 |
|
|
11.84 | +12.42% | +1.12% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
169.90
CHF
|
+3.09% | 10.79 |
|
|
17.57 | +19.26% | +2.81% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
16.49
EUR
|
+10.56% | 10.57 |
|
|
13.33 | +10.40% | +2.77% |
|
|
551
HKG |
|
BMG988031446
|
Personal & Household Goods
Footwear & Sports
|
13.69
HKD
|
- | 2.80 |
|
|
7.28 | +7.77% | +8.03% |
|