Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
310.29
+0.34
(
+0.11% )
|
310.29
|
21,320 |
310.30
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
310.29
USD
|
-3.81% | 836.86 |
|
|
11.91 | +10.40% | +2.05% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
86.25
USD
|
+9.70% | 340.68 |
|
|
17.84 | +13.69% | +1.96% |
|
|
HSBA
LSS |
|
GB0005405286
|
Monetary Institutions
Banks
|
">
...
GBP
|
+14.01% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
406.21
USD
|
+23.30% | 157.60 |
|
|
23.37 | +19.41% | +1.09% |
|
|
1398
HKG |
|
CNE1000003G1
|
Monetary Institutions
Banks
|
7.03
HKD
|
- | 371.72 |
|
|
5.74 | +4.64% | +5.27% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
392.38
USD
|
+31.86% | 93.62 |
|
|
13.80 | +14.67% | +1.53% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
304.30
NOK
|
+8.77% | 48.15 |
|
|
10.07 | +6.21% | +6.13% |
|
|
DANSKE
CPH |
|
DK0010274414
|
Monetary Institutions
Banks
|
333.80
DKK
|
+3.86% | 42.88 |
|
|
9.88 | +8.20% | +7.11% |
|
|
ABCB
NYX |
|
US03076K1088
|
Monetary Institutions
Banks
|
85.41
USD
|
+11.26% | 5.79 |
|
|
11.96 | +10.26% | +0.94% |
|
|
GBCI
NYX |
|
US37637Q1058
|
Monetary Institutions
Banks
|
48.94
USD
|
+7.88% | 6.37 |
|
|
13.29 | +19.67% | +2.70% |
|
|
AX
NYX |
|
US05465C1009
|
Monetary Institutions
Banks
|
97.96
USD
|
+9.96% | 5.55 |
|
|
9.77 | +11.00% | 0.00% |
|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
144.17
CAD
|
+10.14% | 178.15 |
|
|
13.29 | +12.62% | +3.14% |
|
|
EBS
VIE |
|
AT0000652011
|
Monetary Institutions
Banks
|
108.60
EUR
|
+2.33% | 51.25 |
|
|
8.84 | +10.53% | +4.07% |
|