Large gap with delayed quotes
|
Official
02/28/2026
-
02:04:00
|
Bid
02/27/2026 -
22:00:00
|
Bid Volume |
Ask
02/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
300.30
-5.83
(
-1.90% )
|
299.92
|
5,560 |
299.93
|
5,680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
297.30
USD
|
-4.99% | 801.83 |
|
|
12.45 | +10.18% | +2.13% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
246.28
USD
|
+17.65% | 593.51 |
|
|
18.07 | +13.10% | +2.21% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
80.72
USD
|
+15.15% | 347.15 |
|
|
21.49 | +14.51% | +2.65% |
|
|
HSBA
LSS |
|
GB0005405286
|
Monetary Institutions
Banks
|
">
...
GBP
|
+19.10% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
49.86
USD
|
+20.03% | 210.29 |
|
|
8.00 | +7.81% | +5.66% |
|
|
939
HKG |
|
CNE1000002H1
|
Monetary Institutions
Banks
|
8.06
HKD
|
- | 274.42 |
|
|
5.19 | +4.03% | +5.64% |
|
|
DANSKE
CPH |
|
DK0010274414
|
Monetary Institutions
Banks
|
333.10
DKK
|
+4.36% | 42.73 |
|
|
10.09 | +7.70% | +6.95% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
299.00
NOK
|
+7.85% | 46.22 |
|
|
10.28 | +5.44% | +6.19% |
|
|
WBS
NYX |
|
US9478901096
|
Monetary Institutions
Banks
|
72.42
USD
|
+16.43% | 11.68 |
|
|
9.50 | +10.87% | +2.21% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
352.43
USD
|
+23.86% | 28.03 |
|
|
9.55 | +11.26% | +4.47% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
148.87
USD
|
+8.84% | 9.97 |
|
|
10.94 | +9.48% | +1.47% |
|