Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:57:23
|
Bid Volume |
Ask
07/31/2025 -
22:57:23
|
Ask Volume |
|---|---|---|---|---|
|
10.46
-0.26
(
-2.43% )
|
10.46
|
27,000 |
10.47
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WCP
TOR |
|
CA96467A2002
|
Energy
Exploration & Production
|
10.74
CAD
|
+5.10% | 9.61 |
|
|
13.07 | -0.08% | +6.80% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
13.86
EUR
|
+13.60% | 18.25 |
|
|
5.22 | +5.12% | +7.36% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
100.73
USD
|
+1.99% | 10.09 |
|
|
18.63 | +15.72% | +3.37% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
41.25
USD
|
+15.26% | 8.47 |
|
|
9.64 | +13.52% | +7.49% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.73
USD
|
+9.43% | 12.98 |
|
|
13.26 | +7.10% | +8.79% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
188.00
CAD
|
+23.33% | 7.62 |
|
|
12.32 | +12.21% | +3.78% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+5.17% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.43% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
26.86
AUD
|
- | 4.22 |
|
|
10.73 | +20.73% | +4.74% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
55.69
CAD
|
+26.34% | 9.32 |
|
|
15.52 | +12.52% | +1.62% |
|
|
MOH
ATH |
|
GRS426003000
|
Energy
Exploration & Production
|
25.18
EUR
|
+22.00% | 3.16 |
|
|
7.87 | +0.84% | +5.96% |
|