Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.17
+0.63
(
+1.30% )
|
49.16
|
6,600 |
49.17
|
49,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
USB
NYX |
|
US9029733048
|
Banks
Money Center Banks
|
48.52
USD
|
+1.48% | 75.99 |
|
|
10.08 | +10.54% | +4.29% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.42
USD
|
+13.90% | 375.83 |
|
|
10.48 | +12.45% | +2.25% |
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
78.50
GBP
|
+43.85% | 63.62 |
|
|
6.61 | +14.69% | +5.02% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+4.13% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
BBVA
STN |
|
ES0113211835
|
Banks
Money Center Banks
|
15.44
EUR
|
+63.25% | 104.45 |
|
|
6.67 | +7.10% | +5.57% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
154.27
USD
|
+17.75% | 82.84 |
|
|
16.21 | +12.41% | +1.96% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.25% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Banks
Money Center Banks
|
">
...
EUR
|
+25.76% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+42.68% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.20% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
85.62
CAD
|
+13.95% | 77.30 |
|
|
9.25 | +10.98% | +5.18% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
106.47
CAD
|
+18.98% | 71.89 |
|
|
10.13 | +9.71% | +3.85% |
|