Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.27
-0.04
(
-0.12% )
|
33.28
|
600 |
33.29
|
28,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
33.39
USD
|
+21.17% | 74.29 |
|
|
21.10 | +13.72% | +3.58% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
534.30
GBP
|
+24.84% | 108.95 |
|
|
12.28 | +9.49% | +4.84% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.61
USD
|
+16.34% | 72.26 |
|
|
17.76 | +12.89% | +2.88% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
73.34
USD
|
+22.92% | 89.59 |
|
|
23.03 | +19.17% | +2.90% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
358.96
USD
|
+24.74% | 67.05 |
|
|
24.07 | +18.92% | +1.41% |
|
|
EQNR
OSL |
|
NO0010096985
|
Energy
Integrated Oil & Gas
|
338.90
NOK
|
+49.83% | 88.35 |
|
|
11.18 | +9.43% | +4.58% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.99
USD
|
+16.41% | 79.96 |
|
|
10.57 | +9.46% | +6.17% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.52
USD
|
+8.86% | 59.41 |
|
|
11.13 | +7.93% | +8.02% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.99
USD
|
+13.40% | 70.62 |
|
|
8.18 | +13.67% | +2.89% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
74.28
CAD
|
+13.64% | 118.27 |
|
|
21.32 | +13.43% | +5.26% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
22.35
EUR
|
+44.64% | 75.02 |
|
|
10.83 | +9.41% | +4.91% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
87.50
CAD
|
+16.33% | 63.85 |
|
|
21.30 | +13.46% | +4.04% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|