Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:14:00
|
Bid
07/31/2026 -
16:14:25
|
Bid Volume |
Ask
07/31/2026 -
16:14:25
|
Ask Volume |
|---|---|---|---|---|
|
31.83
+0.17
(
+0.54% )
|
31.81
|
700 |
31.83
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
31.61
USD
|
+15.17% | 70.70 |
|
|
18.54 | +13.50% | +3.80% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+21.13% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
90.30
USD
|
+8.71% | 76.37 |
|
|
5.21 | +8.29% | +0.80% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
92.73
USD
|
+15.92% | 73.60 |
|
|
21.37 | +14.46% | +2.34% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
301.06
USD
|
+4.52% | 76.98 |
|
|
8.11 | +8.47% | +2.11% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,330.00
GBP
|
+36.72% | 7.20 |
|
|
11.31 | +9.87% | +3.55% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.20
USD
|
+22.74% | 68.51 |
|
|
11.95 | +11.20% | +6.90% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.20
USD
|
+7.94% | 59.22 |
|
|
11.56 | +9.04% | +8.29% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.63
USD
|
+18.90% | 82.47 |
|
|
11.30 | +10.28% | +6.02% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
90.40
NOK
|
+3.54% | 2.27 |
|
|
9.22 | +9.25% | +12.10% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
95.45
CAD
|
+26.10% | 68.38 |
|
|
23.00 | +15.26% | +3.74% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+34.94% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|