Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.50
-0.02
(
-0.07% )
|
27.47
|
54,200 |
27.48
|
15,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.38
USD
|
+0.44% | 60.84 |
|
|
18.66 | +13.06% | +4.33% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
62.46
USD
|
+16.52% | 76.27 |
|
|
22.69 | +18.32% | +3.34% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
68.09
USD
|
-31.74% | 42.88 |
|
|
10.47 | +10.47% | +6.30% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
108.99
USD
|
+10.60% | 11.07 |
|
|
20.12 | +16.43% | +3.16% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
30.19
USD
|
-2.20% | 65.37 |
|
|
10.03 | +8.00% | +7.52% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16.45
USD
|
-14.40% | 56.47 |
|
|
9.46 | +10.09% | +8.31% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
48.92
USD
|
+3.68% | 49.85 |
|
|
9.67 | +9.39% | +9.14% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
15.92
USD
|
-5.04% | 11.20 |
|
|
9.64 | +5.45% | +10.54% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
50.68
USD
|
-3.46% | 24.44 |
|
|
11.65 | +6.67% | +6.47% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-0.36% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|