Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.27
-0.04
(
-0.12% )
|
33.28
|
600 |
33.29
|
28,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
33.39
USD
|
+21.17% | 74.29 |
|
|
21.10 | +13.72% | +3.58% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
73.34
USD
|
+22.92% | 89.59 |
|
|
23.03 | +19.17% | +2.90% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
85.36
USD
|
+16.08% | 53.76 |
|
|
13.83 | +10.42% | +5.08% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
18.75
USD
|
+13.64% | 64.51 |
|
|
11.26 | +11.37% | +7.35% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.99
USD
|
+16.41% | 79.96 |
|
|
10.57 | +9.46% | +6.17% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
137.58
USD
|
+14.52% | 13.99 |
|
|
22.86 | +17.10% | +2.59% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.52
USD
|
+8.86% | 59.41 |
|
|
11.13 | +7.93% | +8.02% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
21.32
USD
|
+18.26% | 15.04 |
|
|
11.07 | +9.48% | +8.12% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
64.48
USD
|
+17.99% | 31.02 |
|
|
14.62 | +3.44% | +5.15% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|