Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
21:59:59
|
Bid Volume |
Ask
05/01/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.53
-0.34
(
-1.03% )
|
32.53
|
108,200 |
32.54
|
3,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
31.79
USD
|
+19.57% | 68.86 |
|
|
19.50 | +14.07% | +3.76% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
89.79
USD
|
+25.80% | 55.29 |
|
|
12.92 | +10.84% | +4.87% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
73.04
USD
|
+26.95% | 87.57 |
|
|
22.74 | +20.03% | +2.93% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
19.41
USD
|
+22.44% | 65.54 |
|
|
11.41 | +10.95% | +7.13% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
138.70
USD
|
+23.65% | 13.77 |
|
|
25.25 | +18.71% | +2.59% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.47
USD
|
+20.71% | 82.62 |
|
|
10.96 | +10.02% | +5.98% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
22.26
USD
|
+28.17% | 15.44 |
|
|
12.71 | +9.01% | +7.85% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.08
USD
|
+5.43% | 55.44 |
|
|
10.92 | +7.78% | +8.65% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
63.57
USD
|
+25.32% | 30.36 |
|
|
14.03 | +6.25% | +5.22% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+20.92% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|