Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:14:00
|
Bid
07/31/2026 -
16:14:25
|
Bid Volume |
Ask
07/31/2026 -
16:14:25
|
Ask Volume |
|---|---|---|---|---|
|
31.83
+0.17
(
+0.54% )
|
31.81
|
700 |
31.83
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
31.61
USD
|
+15.17% | 70.70 |
|
|
18.54 | +13.50% | +3.80% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
70.16
USD
|
+17.97% | 86.58 |
|
|
22.80 | +19.72% | +3.09% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
88.80
USD
|
+21.18% | 56.36 |
|
|
12.88 | +11.33% | +4.97% |
|
|
VG
NYX |
|
US92333F1012
|
Energy
Pipelines
|
12.17
USD
|
+94.13% | 31.85 |
|
|
7.72 | +13.96% | +0.57% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.20
USD
|
+22.74% | 68.51 |
|
|
11.95 | +11.20% | +6.90% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.20
USD
|
+7.94% | 59.22 |
|
|
11.56 | +9.04% | +8.29% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
24.43
USD
|
+38.20% | 17.14 |
|
|
9.49 | +11.31% | +7.31% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.63
USD
|
+18.90% | 82.47 |
|
|
11.30 | +10.28% | +6.02% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
66.18
USD
|
+21.65% | 30.47 |
|
|
13.79 | +9.26% | +4.85% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+34.94% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|