Large gap with delayed quotes
|
Last quote
08/01/2025
-
22:00:00
|
Bid
08/01/2025 -
22:00:28
|
Bid Volume |
Ask
08/01/2025 -
22:00:28
|
Ask Volume |
|---|---|---|---|---|
|
100.56
-1.34
(
-1.32% )
|
100.54
|
9,400 |
100.62
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
105.00
CAD
|
-2.09% | 70.44 |
|
|
17.22 | +15.31% | +0.86% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
281.70
EUR
|
+36.49% | 132.56 |
|
|
24.72 | +20.98% | +1.31% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
151.79
USD
|
+15.59% | 80.99 |
|
|
16.38 | +11.92% | +1.98% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
3,254.00
JPY
|
- | 46.41 |
|
|
15.59 | +12.67% | +1.74% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
314.70
USD
|
+18.26% | 84.22 |
|
|
16.80 | +13.53% | +1.95% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
277.70
USD
|
+18.45% | 64.57 |
|
|
17.56 | +14.40% | +2.00% |
|
|
G1A
ETR |
|
DE0006602006
|
Industrial Goods & Services
Diversified Industrials
|
61.45
EUR
|
+31.95% | 11.19 |
|
|
17.28 | +13.96% | +2.26% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
147.00
SEK
|
+6.28% | 8.65 |
|
|
10.47 | +9.75% | +3.66% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
77.10
CAD
|
+1.28% | 69.89 |
|
|
8.80 | +10.26% | +5.73% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.98
CAD
|
+8.91% | 68.85 |
|
|
10.52 | +8.83% | +4.07% |
|
|
BMO
TOR |
|
CA0636711016
|
Banks
Money Center Banks
|
156.06
CAD
|
+9.60% | 81.63 |
|
|
10.76 | +11.99% | +4.30% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+4.73% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|