Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
124.74
+0.14
(
+0.11% )
|
124.28
|
500 |
125.15
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
122.96
CAD
|
+23.31% | 77.00 |
|
|
18.05 | +16.61% | +0.86% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
47.53
USD
|
+34.87% | 89.21 |
|
|
21.18 | +19.15% | +1.22% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
272.00
USD
|
+20.06% | 161.91 |
|
|
17.57 | +14.37% | +2.06% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
314.59
USD
|
+10.48% | 71.12 |
|
|
20.51 | +15.38% | +1.75% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,630.00
GBP
|
+28.61% | 11.26 |
|
|
13.17 | +8.34% | +2.93% |
|
|
SCHP
SWX |
|
CH0024638196
|
Industrial Goods & Services
Electrical Components & Equipment
|
268.00
CHF
|
-10.29% | 34.32 |
|
|
21.88 | +15.97% | +2.63% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
83.00
CHF
|
+32.82% | 9.23 |
|
|
23.78 | +21.75% | +2.04% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
93.92
CAD
|
+24.53% | 68.34 |
|
|
23.11 | +15.04% | +3.80% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
169.25
CAD
|
+26.86% | 72.79 |
|
|
17.41 | +13.90% | +2.19% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
223.91
CAD
|
+27.94% | 60.07 |
|
|
15.56 | +13.83% | +2.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
90.37
CAD
|
+34.73% | 56.34 |
|
|
14.56 | +12.26% | +3.14% |
|