Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.06
+1.30
(
+0.61% )
|
214.01
|
6,300 |
214.02
|
27,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
214.06
USD
|
+39.60% | 422.93 |
|
|
15.49 | +12.76% | +3.42% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
569.19
USD
|
-0.97% | 498.62 |
|
|
20.88 | +19.24% | +0.67% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
143.93
USD
|
+37.48% | 355.10 |
|
|
15.06 | +23.87% | +2.45% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
88.29
USD
|
+25.63% | 379.87 |
|
|
22.82 | +16.46% | +2.49% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+28.94% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.78
HKD
|
- | 94.41 |
|
|
10.02 | +11.19% | +6.39% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.55
USD
|
+31.78% | 74.20 |
|
|
10.43 | +9.57% | +6.50% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,330.00
GBP
|
+36.72% | 7.30 |
|
|
11.19 | +9.81% | +3.59% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.90
USD
|
+22.68% | 84.00 |
|
|
11.12 | +9.99% | +5.94% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.84
USD
|
+11.73% | 60.67 |
|
|
12.04 | +9.26% | +8.32% |
|