Large gap with delayed quotes
|
Last quote
07/20/2026
-
18:55:19
|
Bid
07/20/2026 -
18:55:38
|
Bid Volume |
Ask
07/20/2026 -
18:55:38
|
Ask Volume |
|---|---|---|---|---|
|
190.18
+2.80
(
+1.49% )
|
190.05
|
100 |
190.14
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
187.38
USD
|
+22.94% | 366.18 |
|
|
14.74 | +14.14% | +3.89% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
61.27
USD
|
+11.40% | 436.37 |
|
|
11.46 | +12.99% | +2.06% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
254.49
USD
|
+11.38% | 449.45 |
|
|
13.18 | +13.65% | +2.79% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.56
USD
|
+16.66% | 365.37 |
|
|
21.78 | +15.60% | +2.67% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.26
HKD
|
- | 84.48 |
|
|
8.26 | +11.07% | +7.20% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,285.00
GBP
|
+35.75% | 7.21 |
|
|
11.39 | +9.95% | +3.57% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
145.05
USD
|
+21.20% | 14.96 |
|
|
25.11 | +18.49% | +2.52% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.32
USD
|
+23.23% | 69.51 |
|
|
11.78 | +11.13% | +6.85% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
97.79
CAD
|
+29.39% | 70.11 |
|
|
24.06 | +15.52% | +3.65% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+37.33% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
61.60
EUR
|
+29.63% | 23.00 |
|
|
8.90 | +5.02% | +7.49% |
|