Large gap with delayed quotes
|
Last quote
12/04/2025
-
20:45:22
|
Bid
12/04/2025 -
20:45:25
|
Bid Volume |
Ask
12/04/2025 -
20:45:25
|
Ask Volume |
|---|---|---|---|---|
|
151.61
+0.02
(
+0.01% )
|
151.60
|
300 |
151.66
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
150.25
USD
|
+4.66% | 307.14 |
|
|
17.15 | +16.18% | +4.75% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.87
USD
|
+31.33% | 300.44 |
|
|
15.89 | +11.73% | +2.18% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
582.47
USD
|
+63.05% | 265.84 |
|
|
20.72 | +19.16% | +1.06% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
123.91
USD
|
+35.33% | 154.25 |
|
|
11.55 | +11.23% | +2.61% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
457.95
GBP
|
+18.07% | 92.54 |
|
|
10.49 | +9.54% | +5.61% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26.85
USD
|
-0.84% | 60.71 |
|
|
18.10 | +12.71% | +4.43% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
16.23
EUR
|
+40.16% | 21.04 |
|
|
5.49 | +6.38% | +6.53% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.55
HKD
|
- | 94.06 |
|
|
9.78 | +12.01% | +6.40% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.60
USD
|
+2.67% | 14.22 |
|
|
10.15 | +10.12% | +9.08% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
54.31
USD
|
+6.73% | 8.53 |
|
|
6.10 | +16.32% | +7.08% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
16.19
EUR
|
+24.92% | 57.19 |
|
|
8.22 | +8.26% | +6.71% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
44.99
CAD
|
+3.16% | 7.47 |
|
|
14.40 | +20.66% | +4.88% |
|