Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.95
+2.60
(
+1.45% )
|
181.95
|
3,500 |
181.98
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+26.21% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.32
USD
|
-5.89% | 131.87 |
|
|
7.14 | +6.55% | +3.85% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
47.58
EUR
|
+23.78% | 121.83 |
|
|
10.24 | +16.64% | +0.25% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
167.18
USD
|
+41.35% | 39.90 |
|
|
15.33 | +14.16% | +1.23% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
149.99
USD
|
+15.82% | 34.76 |
|
|
45.04 | +33.55% | 0.00% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.38
USD
|
+6.16% | 41.55 |
|
|
17.06 | +16.91% | 0.00% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
120.85
USD
|
-0.73% | 12.37 |
|
|
18.87 | +18.12% | +5.25% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
172.48
USD
|
+9.19% | 5.20 |
|
|
9.07 | +13.34% | +4.52% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.15
GBP
|
+12.98% | 4.26 |
|
|
8.94 | +5.71% | +6.01% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+26.45% | 1.47 |
|
|
6.94 | +39.19% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.23
CAD
|
+2.79% | 2.14 |
|
|
8.80 | +2.66% | +5.62% |
|