Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
22:15:00
|
Geld
24.10.2025 -
22:00:00
|
Geld Volumen |
Brief
24.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
196,22
+0,26
(
+0,13% )
|
196,23
|
8.300 |
196,24
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
196,22
USD
|
+40,47% | 59,58 |
|
|
14,68 | +13,59% | +1,94% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
115,39
USD
|
+7,82% | 494,45 |
|
|
13,33 | +13,06% | +3,58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
155,56
USD
|
+8,09% | 320,54 |
|
|
17,22 | +16,57% | +4,57% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
88,03
USD
|
-9,17% | 112,50 |
|
|
11,82 | +10,49% | +3,74% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
134,98
USD
|
+19,20% | 54,88 |
|
|
10,94 | +29,65% | +3,66% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
8,00
HKD
|
- | 230,50 |
|
|
7,93 | +5,35% | +6,38% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
12,48
USD
|
-10,92% | 10,63 |
|
|
9,85 | +6,93% | +5,07% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11,74
USD
|
-7,93% | 73,93 |
|
|
4,32 | +22,25% | +11,76% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
28,93
USD
|
-2,78% | 4,20 |
|
|
10,21 | +31,04% | +4,57% |
|