Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2025
-
22:15:00
|
Geld
13.08.2025 -
22:00:00
|
Geld Volumen |
Brief
13.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
161,73
+2,62
(
+1,65% )
|
161,70
|
1.000 |
161,77
|
31.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
159,11
USD
|
+14,06% | 48,21 |
|
|
11,59 | +16,61% | +2,37% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
154,44
USD
|
+6,63% | 314,17 |
|
|
13,51 | +13,73% | +4,56% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
106,13
USD
|
-1,34% | 451,18 |
|
|
10,81 | +12,71% | +3,86% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
94,59
USD
|
-4,62% | 116,81 |
|
|
12,66 | +9,23% | +3,46% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
7,67
HKD
|
- | 213,94 |
|
|
7,52 | +5,13% | +6,48% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
120,04
USD
|
+5,36% | 47,84 |
|
|
10,21 | +28,17% | +4,08% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12,24
USD
|
-4,82% | 75,07 |
|
|
4,32 | +40,74% | +11,58% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13,38
USD
|
-6,95% | 10,39 |
|
|
7,85 | +7,76% | +4,58% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
23,21
USD
|
-23,30% | 3,23 |
|
|
6,55 | +28,32% | +5,60% |
|