Large gap with delayed quotes
|
Last quote
01/09/2026
-
19:30:19
|
Bid
01/09/2026 -
19:30:38
|
Bid Volume |
Ask
01/09/2026 -
19:30:38
|
Ask Volume |
|---|---|---|---|---|
|
176.95
-0.12
(
-0.07% )
|
176.82
|
200 |
177.10
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
170.42
USD
|
+8.88% | 52.59 |
|
|
13.67 | +12.71% | +2.41% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
121.05
USD
|
+2.14% | 528.66 |
|
|
14.71 | +13.53% | +3.44% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
156.54
USD
|
+4.49% | 329.92 |
|
|
17.41 | +16.78% | +4.58% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
97.11
USD
|
+5.46% | 122.58 |
|
|
12.99 | +12.13% | +3.48% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
136.65
USD
|
+11.76% | 56.40 |
|
|
10.44 | +28.72% | +3.64% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
8.26
HKD
|
- | 255.76 |
|
|
8.05 | +5.44% | +6.23% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11.57
USD
|
-0.42% | 73.49 |
|
|
4.16 | +2.16% | +10.38% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13.62
USD
|
+0.50% | 11.47 |
|
|
8.81 | +11.81% | +4.55% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
30.54
USD
|
+4.77% | 4.40 |
|
|
9.40 | +36.26% | +4.34% |
|