Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:56:13
|
Bid
10/21/2025 -
16:56:27
|
Bid Volume |
Ask
10/21/2025 -
16:56:27
|
Ask Volume |
|---|---|---|---|---|
|
35.49
-0.12
(
-0.34% )
|
35.46
|
500 |
35.51
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
35.27
USD
|
-41.22% | 17.32 |
|
|
7.87 | +30.61% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
356.60
USD
|
-27.95% | 322.96 |
|
|
17.41 | +12.54% | +2.55% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
348.77
USD
|
-4.02% | 78.54 |
|
|
11.28 | +7.97% | +2.04% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
426.16
USD
|
+44.31% | 99.72 |
|
|
13.31 | +11.97% | +0.71% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
299.27
USD
|
+11.12% | 79.88 |
|
|
8.10 | +9.72% | +2.02% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
275.01
USD
|
+11.94% | 33.08 |
|
|
13.29 | +14.18% | +1.41% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
200.00
USD
|
+60.11% | 17.67 |
|
|
11.22 | +9.79% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
204.55
USD
|
+7.91% | 34.77 |
|
|
14.44 | +11.75% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
189.51
USD
|
+26.22% | 21.19 |
|
|
17.02 | +12.14% | +1.69% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
285.94
USD
|
+26.87% | 23.76 |
|
|
14.91 | +11.88% | +1.01% |
|