Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
22:15:00
|
Geld
06.06.2025 -
21:59:59
|
Geld Volumen |
Brief
06.06.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87,22
+1,87
(
+2,19% )
|
87,17
|
10.800 |
87,18
|
20.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
87,22
USD
|
-13,94% | 110,11 |
|
|
12,27 | +8,57% | +3,70% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
104,27
USD
|
-5,34% | 449,37 |
|
|
12,05 | +12,65% | +3,91% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
140,21
USD
|
-5,48% | 244,86 |
|
|
14,33 | +12,45% | +4,98% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
160,12
USD
|
+13,41% | 49,19 |
|
|
12,29 | +16,75% | +2,37% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
114,29
USD
|
-1,49% | 46,57 |
|
|
11,27 | +29,63% | +4,23% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
136,13
USD
|
+0,03% | 42,10 |
|
|
12,43 | +19,36% | +1,47% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11,32
USD
|
-13,22% | 70,30 |
|
|
4,69 | +51,66% | +12,73% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13,59
USD
|
-8,83% | 10,87 |
|
|
8,81 | +7,98% | +4,54% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
22,50
USD
|
-28,82% | 3,21 |
|
|
6,70 | +21,70% | +5,78% |
|