Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
94,95
-0,67
(
-0,70% )
|
94,96
|
15.700 |
94,97
|
1.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
94,95
USD
|
-3,58% | 119,87 |
|
|
12,71 | +8,96% | +3,43% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
110,40
USD
|
+2,99% | 475,78 |
|
|
11,11 | +13,00% | +3,70% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
154,84
USD
|
+7,59% | 317,02 |
|
|
13,62 | +13,69% | +4,54% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
171,57
USD
|
+22,80% | 52,71 |
|
|
11,43 | +16,90% | +2,20% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
124,97
USD
|
+9,12% | 50,92 |
|
|
11,04 | +30,43% | +3,91% |
|
|
BBG000BBD2Z5
NYX |
|
US42809H1077
|
-
-
|
">
...
USD
|
+12,00% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12,60
USD
|
-1,63% | 77,96 |
|
|
4,50 | +42,66% | +11,06% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13,78
USD
|
-5,29% | 11,02 |
|
|
7,65 | +8,40% | +4,44% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
26,13
USD
|
-12,99% | 3,73 |
|
|
6,08 | +28,90% | +4,98% |
|