Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.06
-0.39
(
-0.79% )
|
49.06
|
5,000 |
49.07
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALKS
NMS |
|
IE00B56GVS15
|
Health Care
Pharmaceuticals
|
49.06
USD
|
+76.73% | 8.23 |
|
|
45.83 | +60.04% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,180.16
USD
|
+12.50% | 1,110.95 |
|
|
21.12 | +22.38% | +0.62% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
260.35
USD
|
+26.64% | 627.42 |
|
|
18.07 | +14.83% | +2.10% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
249.46
USD
|
+9.77% | 440.83 |
|
|
13.04 | +13.38% | +2.86% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
135.84
USD
|
+28.78% | 335.14 |
|
|
15.09 | +23.38% | +2.58% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.79
USD
|
+7.63% | 152.69 |
|
|
10.69 | -0.05% | +6.46% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
63.83
USD
|
+19.86% | 130.39 |
|
|
11.63 | +2.13% | +4.01% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
73.79
USD
|
-39.72% | 30.49 |
|
|
12.19 | +8.25% | +2.99% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.60
USD
|
+51.55% | 33.70 |
|
|
8.68 | +9.76% | +1.73% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
36.77
USD
|
+17.01% | 42.21 |
|
|
10.70 | +14.71% | 0.00% |
|