Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.22
+1.12
(
+2.79% )
|
41.18
|
2,100 |
41.22
|
5,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALKS
NMS |
|
IE00B56GVS15
|
Health Care
Pharmaceuticals
|
41.22
USD
|
+43.32% | 6.92 |
|
|
46.71 | +66.52% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,257.03
USD
|
+16.46% | 1,183.31 |
|
|
22.93 | +23.92% | +0.60% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
255.56
USD
|
+22.39% | 615.87 |
|
|
19.78 | +15.95% | +2.15% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
145.95
USD
|
+37.93% | 360.08 |
|
|
15.58 | +25.06% | +2.42% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
285.42
USD
|
+24.03% | 504.37 |
|
|
14.85 | +14.27% | +2.52% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
29.58
USD
|
+18.23% | 168.60 |
|
|
12.00 | +0.63% | +5.86% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
59.75
USD
|
+12.29% | 122.05 |
|
|
11.58 | +2.95% | +4.30% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
79.38
USD
|
-37.67% | 32.80 |
|
|
11.57 | +8.17% | +2.80% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
60.96
USD
|
+54.30% | 35.06 |
|
|
9.03 | +10.17% | +1.69% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
18.66
USD
|
+46.35% | 21.43 |
|
|
6.59 | +6.54% | +2.79% |
|