Large gap with delayed quotes
|
Official
08/20/2026
-
23:05:00
|
Bid
08/20/2026 -
22:00:00
|
Bid Volume |
Ask
08/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.69
-0.39
(
-0.31% )
|
122.72
|
15,200 |
122.73
|
7,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
123.99
USD
|
+5.45% | 96.36 |
|
|
16.20 | +12.04% | +3.60% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
186.37
USD
|
+1.98% | 87.91 |
|
|
14.92 | +12.30% | +2.15% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
64.79
USD
|
+17.73% | 101.07 |
|
|
10.85 | +11.23% | +3.35% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
149.68
USD
|
+21.04% | 93.24 |
|
|
20.08 | +19.73% | +1.10% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.82
USD
|
+9.83% | 38.54 |
|
|
9.09 | +9.11% | +1.46% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
58.10
EUR
|
+26.16% | 53.34 |
|
|
15.87 | +14.15% | +2.41% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
136.27
USD
|
+6.29% | 26.70 |
|
|
19.22 | +14.33% | +2.71% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.26
USD
|
+5.54% | 27.44 |
|
|
14.80 | +11.86% | +4.04% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
53.88
CAD
|
+24.18% | 10.54 |
|
|
18.08 | +13.03% | +3.46% |
|
|
AGL
ASX |
|
AU000000AGL7
|
Utilities
Multiutilities
|
8.97
AUD
|
- | 4.21 |
|
|
10.25 | +3.94% | +5.44% |
|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
48.48
EUR
|
+9.22% | 8.17 |
|
|
6.88 | +12.65% | +3.53% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.51
EUR
|
-2.90% | 3.70 |
|
|
9.47 | +7.68% | +6.26% |
|