Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.10
+0.85
(
+0.71% )
|
121.07
|
28,400 |
121.08
|
9,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
120.25
USD
|
+11.61% | 95.16 |
|
|
16.83 | +11.66% | +3.67% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
693.45
USD
|
+21.68% | 87.43 |
|
|
14.51 | +13.63% | +0.45% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114.03
USD
|
+7.88% | 108.62 |
|
|
35.14 | +21.97% | +3.67% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.70
USD
|
-5.72% | 54.41 |
|
|
15.31 | +11.60% | +3.22% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.88% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
108.69
USD
|
+15.58% | 35.72 |
|
|
18.19 | +12.56% | +3.45% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
98.56
USD
|
+10.57% | 27.17 |
|
|
17.17 | +12.23% | +3.02% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.83
EUR
|
+24.01% | 18.85 |
|
|
12.95 | +5.37% | +5.22% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
6.00
HKD
|
- | 15.46 |
|
|
5.44 | +9.32% | +6.87% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.58
AUD
|
- | 14.32 |
|
|
17.56 | +6.96% | +4.77% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.51
EUR
|
+47.83% | 9.12 |
|
|
8.59 | +8.58% | +6.01% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.57
EUR
|
+33.72% | 3.93 |
|
|
9.32 | +7.67% | +5.71% |
|