Large gap with delayed quotes
|
Official
08/07/2026
-
02:04:00
|
Bid
08/06/2026 -
21:59:59
|
Bid Volume |
Ask
08/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
123.90
+0.56
(
+0.45% )
|
123.88
|
1,800 |
123.91
|
14,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
124.27
USD
|
+5.23% | 96.89 |
|
|
16.24 | +12.08% | +3.60% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
51.03
USD
|
+41.02% | 92.31 |
|
|
19.39 | +17.39% | +1.14% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
254.14
USD
|
+22.34% | 100.44 |
|
|
11.46 | +12.49% | +3.10% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
64.23
USD
|
+20.33% | 99.62 |
|
|
10.79 | +11.21% | +3.37% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.45
USD
|
+7.03% | 46.71 |
|
|
8.90 | +9.01% | +1.47% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
18.95
EUR
|
+17.52% | 57.22 |
|
|
14.16 | +11.27% | +3.18% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
72.70
USD
|
+7.63% | 27.06 |
|
|
13.82 | +9.73% | +4.49% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
48.28
USD
|
+6.75% | 28.02 |
|
|
15.14 | +12.00% | +3.94% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
11.01
AUD
|
- | 13.36 |
|
|
19.15 | +8.80% | +5.45% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
55.57
CAD
|
+26.21% | 10.79 |
|
|
18.65 | +13.35% | +3.35% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3.85
EUR
|
-4.18% | 6.51 |
|
|
11.14 | +7.49% | +4.39% |
|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
46.98
EUR
|
+10.82% | 7.89 |
|
|
6.96 | +13.08% | +3.56% |
|