Large gap with delayed quotes
|
Official
10/02/2026
-
01:00:00
|
Bid
10/01/2026 -
22:00:00
|
Bid Volume |
Ask
10/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.74
-0.27
(
-0.24% )
|
113.75
|
3,000 |
113.76
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
114.21
USD
|
-2.73% | 88.43 |
|
|
14.94 | +11.33% | +3.92% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
20.49
EUR
|
+11.62% | 152.31 |
|
|
17.51 | +13.35% | +3.70% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
149.42
USD
|
+24.13% | 90.19 |
|
|
19.55 | +19.41% | +1.11% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
95.20
USD
|
+19.28% | 60.89 |
|
|
7.66 | +8.93% | +2.54% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
332.34
USD
|
-1.43% | 90.41 |
|
|
16.24 | +13.12% | +1.99% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
58.92
EUR
|
+31.02% | 52.38 |
|
|
15.99 | +13.52% | +2.41% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
36.94
USD
|
-4.02% | 24.12 |
|
|
16.28 | +13.22% | +2.63% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.50
USD
|
-0.95% | 6.42 |
|
|
15.96 | +14.80% | +3.02% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
35.11
USD
|
-8.95% | 2.91 |
|
|
11.72 | +9.72% | +5.80% |
|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
49.34
EUR
|
+12.24% | 7.77 |
|
|
6.66 | +12.15% | +3.63% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
73.19
CAD
|
+30.68% | 5.25 |
|
|
13.42 | +10.02% | +2.90% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
4.74
NZD
|
- | 2.70 |
|
|
14.06 | +13.83% | +5.75% |
|