Large gap with delayed quotes
|
Official
06/25/2026
-
22:15:00
|
Bid
06/25/2026 -
22:00:00
|
Bid Volume |
Ask
06/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.11
+1.48
(
+1.18% )
|
127.15
|
3,200 |
127.16
|
9,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
125.05
USD
|
+7.95% | 96.30 |
|
|
16.35 | +12.10% | +3.56% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
21.18
EUR
|
+14.54% | 161.24 |
|
|
18.03 | +13.49% | +3.51% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.74
USD
|
+17.04% | 70.90 |
|
|
17.70 | +13.76% | +2.90% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
699.05
USD
|
+36.13% | 100.03 |
|
|
16.08 | +16.49% | +1.20% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
60.05
USD
|
+12.65% | 91.09 |
|
|
10.47 | +10.83% | +3.59% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
350.34
USD
|
+2.28% | 92.85 |
|
|
17.87 | +13.74% | +1.86% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.70
USD
|
+13.48% | 30.36 |
|
|
17.78 | +13.49% | +2.77% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43.50
USD
|
+14.40% | 28.21 |
|
|
19.25 | +14.84% | +2.20% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
36.01
EUR
|
+19.89% | 30.03 |
|
|
12.51 | +10.95% | +4.66% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
42.96
HKD
|
- | 6.30 |
|
|
6.81 | +4.80% | +7.39% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
80.55
CAD
|
+13.92% | 28.47 |
|
|
19.73 | +13.28% | +3.27% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.14
EUR
|
+12.27% | 23.19 |
|
|
17.02 | +10.17% | +3.94% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
52.30
CAD
|
+23.08% | 9.90 |
|
|
17.79 | +13.04% | +3.56% |
|