Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
122.49
+0.12
(
+0.10% )
|
122.51
|
1,100 |
122.52
|
2,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
122.49
USD
|
+13.58% | 95.25 |
|
|
17.12 | +11.83% | +3.60% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.53
USD
|
+22.05% | 82.84 |
|
|
16.34 | +12.48% | +1.94% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.57
USD
|
+23.31% | 87.31 |
|
|
17.22 | +13.79% | +1.91% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.56
USD
|
-7.16% | 53.87 |
|
|
15.27 | +11.50% | +3.22% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.09
USD
|
+16.24% | 39.32 |
|
|
18.02 | +14.60% | +2.87% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+18.78% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.01
HKD
|
- | 16.78 |
|
|
19.33 | +12.51% | +4.99% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.88
EUR
|
+15.71% | 93.35 |
|
|
10.76 | +6.99% | +6.21% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+52.26% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.92
AUD
|
- | 14.47 |
|
|
18.05 | +6.80% | +4.64% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+15.88% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|