Large gap with delayed quotes
|
Last quote
05/26/2026
-
21:21:32
|
Bid
05/26/2026 -
21:22:50
|
Bid Volume |
Ask
05/26/2026 -
21:22:50
|
Ask Volume |
|---|---|---|---|---|
|
125.54
-0.13
(
-0.10% )
|
125.54
|
200 |
125.61
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
125.67
USD
|
+7.22% | 97.97 |
|
|
16.44 | +12.15% | +3.53% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-12.41% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
45.52
USD
|
+25.57% | 84.58 |
|
|
20.38 | +18.30% | +1.26% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
93.26
USD
|
+17.52% | 118.99 |
|
|
9.45 | +10.80% | +2.91% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27.17
EUR
|
+21.73% | 79.66 |
|
|
12.41 | +11.63% | +5.20% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.44
EUR
|
+13.46% | 21.30 |
|
|
13.81 | +8.30% | +4.73% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+20.27% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
41.47
USD
|
+7.60% | 3.43 |
|
|
13.90 | +11.09% | +4.82% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+28.48% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+9.44% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
50.11
CAD
|
+16.99% | 9.88 |
|
|
17.10 | +12.61% | +3.71% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
71.70
CAD
|
+23.39% | 5.24 |
|
|
13.25 | +9.61% | +2.93% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.35
NZD
|
- | 5.86 |
|
|
14.97 | +13.62% | +4.37% |
|