Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/15/2026 -
13:06:35
|
Bid Volume |
Ask
01/15/2026 -
13:06:35
|
Ask Volume |
|---|---|---|---|---|
|
88.55
-1.77
(
-1.96% )
|
88.72
|
160 |
88.84
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
90.32
USD
|
-5.56% | 408.56 |
|
|
22.79 | +24.00% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.92% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
499.52
USD
|
+9.99% | 132.72 |
|
|
20.90 | +18.22% | +1.39% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
60.15
USD
|
+6.61% | 98.27 |
|
|
10.32 | +6.92% | +7.19% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.51
USD
|
-0.71% | 24.59 |
|
|
6.60 | +10.30% | +4.06% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.68
USD
|
-0.04% | 102.01 |
|
|
9.82 | +10.35% | +3.42% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
206.32
USD
|
+4.67% | 6.39 |
|
|
11.36 | +23.64% | +3.97% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.75
GBP
|
-3.40% | 4.09 |
|
|
9.34 | +5.83% | +6.19% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.59
EUR
|
+2.62% | 1.84 |
|
|
10.85 | +15.35% | +3.79% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.15
AUD
|
- | 1.21 |
|
|
10.56 | +11.12% | +5.85% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.15
EUR
|
+2.36% | 0.65 |
|
|
8.36 | +4.93% | +7.87% |
|