Large gap with delayed quotes
|
Last quote
09/18/2026
-
22:30:00
|
Bid
09/18/2026 -
21:59:56
|
Bid Volume |
Ask
09/18/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
71.79
-3.52
(
-4.67% )
|
71.77
|
1,300 |
71.78
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
77.90
USD
|
-19.68% | 334.45 |
|
|
16.96 | +17.03% | 0.00% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
143.79
USD
|
+39.80% | 357.37 |
|
|
15.04 | +23.93% | +2.45% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
88.71
USD
|
+25.96% | 384.43 |
|
|
22.93 | +16.52% | +2.48% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
89.72
USD
|
-6.77% | 268.26 |
|
|
11.17 | +11.15% | +2.28% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.42
USD
|
-7.40% | 187.50 |
|
|
12.74 | +11.62% | +1.54% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
44.40
USD
|
+35.55% | 9.91 |
|
|
12.87 | +12.70% | +1.81% |
|
|
SIRI
NMS |
|
US8299331004
|
Media
Broadcasting & Entertainment
|
29.52
USD
|
+38.73% | 9.90 |
|
|
8.11 | +10.09% | +3.67% |
|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
32.10
EUR
|
-7.11% | 5.71 |
|
|
10.31 | +13.94% | +7.88% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
135.00
SEK
|
+17.35% | 1.63 |
|
|
6.98 | +9.24% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
8.42
EUR
|
-0.24% | 4.25 |
|
|
5.20 | +10.96% | +4.52% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.50
NZD
|
- | 0.28 |
|
|
11.27 | +2.49% | +10.12% |
|