Large gap with delayed quotes
|
Last quote
09/03/2025
-
23:20:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
205.79
+2.83
(
+1.39% )
|
205.64
|
100 |
205.80
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
202.96
USD
|
+28.48% | 6.20 |
|
|
11.59 | +16.67% | +3.91% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
735.11
USD
|
+25.55% | 1,855.59 |
|
|
20.16 | +15.43% | +0.28% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
1,214.11
USD
|
+36.21% | 513.42 |
|
|
29.65 | +26.78% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
220.06
USD
|
+34.64% | 42.13 |
|
|
47.00 | +55.85% | 0.00% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
689.62
USD
|
+54.15% | 138.23 |
|
|
43.11 | +53.69% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
34.13
USD
|
-9.06% | 125.42 |
|
|
7.17 | +6.37% | +4.03% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
118.27
USD
|
+6.21% | 212.84 |
|
|
16.22 | +13.72% | +0.91% |
|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
264.42
USD
|
-22.86% | 40.49 |
|
|
5.64 | +9.25% | 0.00% |
|
|
TME
NYX |
|
US88034P1093
|
Media
Broadcasting & Entertainment
|
24.55
USD
|
+116.30% | 38.98 |
|
|
19.71 | +17.65% | +0.51% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.35
USD
|
+30.43% | 37.59 |
|
|
28.47 | +933.90% | +0.81% |
|