Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.02
-0.16
(
-0.50% )
|
32.01
|
300 |
32.02
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHYM
NMS |
|
US16935C1099
|
Financial Services
Consumer Finance
|
32.02
USD
|
+27.85% | 12.12 |
|
|
24.11 | +34.60% | 0.00% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
342.48
USD
|
-7.11% | 231.28 |
|
|
14.88 | +14.71% | +1.21% |
|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
227.34
USD
|
-7.65% | 139.47 |
|
|
8.38 | +10.37% | +1.50% |
|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
18.29
USD
|
-29.60% | 23.62 |
|
|
22.52 | +27.48% | 0.00% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
81.00
USD
|
-4.02% | 26.36 |
|
|
7.82 | +8.06% | +1.69% |
|
|
UPST
NMS |
|
US91680M1071
|
Financial Services
Consumer Finance
|
30.43
USD
|
-29.18% | 2.96 |
|
|
18.48 | +37.90% | 0.00% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
214.75
USD
|
+32.28% | 9.31 |
|
|
15.17 | +17.19% | +0.79% |
|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
28.03
USD
|
+2.51% | 5.27 |
|
|
7.45 | +7.38% | +1.86% |
|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
587.27
USD
|
+31.44% | 6.10 |
|
|
10.38 | +13.39% | 0.00% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
65.68
USD
|
-3.35% | 7.56 |
|
|
7.84 | +11.64% | +6.41% |
|