Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.79
-0.31
(
-1.29% )
|
23.77
|
80,100 |
23.78
|
12,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
23.79
USD
|
-14.12% | 86.09 |
|
|
6.11 | +4.35% | +5.73% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
646.01
USD
|
+0.67% | 1,686.88 |
|
|
16.12 | +15.99% | +0.33% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
68.95
USD
|
-20.70% | 313.07 |
|
|
15.20 | +16.26% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
97.67
USD
|
-12.36% | 173.15 |
|
|
11.75 | +11.31% | +1.65% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
478.14
USD
|
-18.02% | 97.89 |
|
|
21.69 | +22.22% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
26.87
USD
|
-5.31% | 68.42 |
|
|
142.75 | +122.21% | 0.00% |
|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
57.62
USD
|
-22.25% | 22.59 |
|
|
9.72 | +8.20% | +0.98% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
181.18
USD
|
-19.41% | 35.66 |
|
|
20.69 | +24.54% | 0.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.13
USD
|
-11.59% | 35.32 |
|
|
24.65 | +27.42% | +0.83% |
|
|
FWONK
NMS |
|
US5312297550
|
Media
Broadcasting & Entertainment
|
102.20
USD
|
+1.25% | 24.80 |
|
|
35.74 | +29.74% | 0.00% |
|