Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.49
-0.16
(
-0.60% )
|
26.48
|
1,800 |
26.49
|
20,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.49
USD
|
-5.03% | 94.00 |
|
|
7.19 | +4.64% | +5.19% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
616.77
USD
|
-7.49% | 1,571.23 |
|
|
16.23 | +15.66% | +0.34% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
78.25
USD
|
-11.83% | 325.83 |
|
|
17.05 | +17.21% | 0.00% |
|
|
RDDT
NYX |
|
US75734B1008
|
Media
Broadcasting & Entertainment
|
154.46
USD
|
-32.14% | 29.72 |
|
|
16.20 | +20.04% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
105.31
USD
|
-5.81% | 181.84 |
|
|
12.64 | +11.59% | +1.54% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
542.43
USD
|
-3.55% | 111.68 |
|
|
24.37 | +24.47% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
28.25
USD
|
-1.56% | 70.93 |
|
|
300.16 | +56.60% | 0.00% |
|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
65.42
USD
|
-7.34% | 25.96 |
|
|
10.12 | +8.09% | +0.89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
186.01
USD
|
-9.37% | 35.21 |
|
|
23.85 | +26.21% | +0.84% |
|
|
FOX
NMS |
|
US35137L2043
|
Media
Broadcasting & Entertainment
|
58.42
USD
|
-6.87% | 25.96 |
|
|
9.01 | +7.48% | +1.00% |
|