Large gap with delayed quotes
|
Last quote
12/13/2025
-
02:00:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.15
+3.72
(
+44.13% )
|
12.16
|
1,500 |
12.17
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,027.51
USD
|
+30.75% | 954.25 |
|
|
21.50 | +23.26% | +0.67% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
211.58
USD
|
+45.22% | 505.98 |
|
|
16.77 | +11.90% | +2.55% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
223.32
USD
|
+26.04% | 395.86 |
|
|
11.67 | +13.85% | +3.07% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
100.30
USD
|
-0.47% | 245.75 |
|
|
10.07 | +7.56% | +3.36% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-2.75% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
52.41
USD
|
-9.48% | 104.23 |
|
|
10.15 | +5.51% | +4.86% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
118.66
USD
|
-27.78% | 51.85 |
|
|
16.34 | +12.18% | +1.91% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
29.79
USD
|
+36.93% | 34.34 |
|
|
9.59 | +9.57% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+52.14% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|