Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.75
-0.13
(
-2.66% )
|
4.76
|
7,200 |
4.77
|
20,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLRY
NMS |
|
US88688T2096
|
Health Care
Pharmaceuticals
|
4.88
USD
|
-45.96% | 0.60 |
|
|
103.70 | +87.86% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,122.50
USD
|
+4.45% | 1,063.56 |
|
|
21.20 | +22.17% | +0.66% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
235.18
USD
|
+13.64% | 567.28 |
|
|
16.70 | +13.73% | +2.30% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
222.47
USD
|
-2.63% | 391.50 |
|
|
11.50 | +12.60% | +3.18% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
115.17
USD
|
+9.41% | 283.78 |
|
|
12.07 | +14.03% | +3.01% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.04
USD
|
+4.58% | 148.19 |
|
|
10.92 | -0.58% | +6.66% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
79.33
USD
|
-36.95% | 33.52 |
|
|
10.24 | +9.07% | +2.76% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
55.92
USD
|
+3.67% | 114.85 |
|
|
10.63 | +2.89% | +4.56% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.21
USD
|
+40.30% | 31.25 |
|
|
8.26 | +9.21% | +1.81% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
32.91
USD
|
+5.45% | 39.79 |
|
|
9.97 | +12.81% | 0.00% |
|