Large gap with delayed quotes
|
Official
08/08/2026
-
00:40:00
|
Bid
08/07/2026 -
22:00:00
|
Bid Volume |
Ask
08/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
196.45
+4.57
(
+2.38% )
|
196.37
|
1,100 |
196.38
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MOH
NYX |
|
US60855R1005
|
Health Care
Health Care Providers
|
191.36
USD
|
+10.57% | 10.17 |
|
|
13.69 | +20.22% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
407.55
USD
|
+22.37% | 377.21 |
|
|
14.67 | +14.99% | +2.30% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
378.00
USD
|
+11.65% | 83.01 |
|
|
11.29 | +9.62% | +1.89% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
362.16
USD
|
+43.38% | 44.97 |
|
|
12.67 | +20.41% | +1.01% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
400.73
USD
|
-12.42% | 88.03 |
|
|
11.83 | +10.37% | +0.81% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
274.05
USD
|
+0.01% | 74.53 |
|
|
7.37 | +8.04% | +2.32% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
64.07
USD
|
+56.01% | 31.50 |
|
|
8.47 | +13.49% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
228.20
USD
|
+3.11% | 38.41 |
|
|
13.82 | +12.79% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
233.72
USD
|
+37.44% | 25.60 |
|
|
17.34 | +13.92% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
312.34
USD
|
+26.17% | 25.21 |
|
|
14.17 | +11.98% | +0.92% |
|