Large gap with delayed quotes
|
Last quote
07/16/2025
-
09:50:05
|
Bid
07/16/2025 -
09:50:14
|
Bid Volume |
Ask
07/16/2025 -
09:50:14
|
Ask Volume |
|---|---|---|---|---|
|
19.85006
+0.075059
(
+0.38% )
|
19.8500
|
83 |
19.8800
|
245 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
LSS |
|
GB0031215220
|
Travel & Leisure
Recreational Services
|
1,977.50
GBP
|
+9.13% | 38.08 |
|
|
10.16 | +13.39% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,675.53
USD
|
+14.23% | 187.63 |
|
|
19.68 | +17.43% | +0.70% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
92.48
USD
|
+1.35% | 106.16 |
|
|
26.71 | +21.40% | +2.78% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
37.13
USD
|
+10.44% | 21.48 |
|
|
11.13 | +40.47% | +1.96% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,903.00
GBP
|
+13.71% | 32.33 |
|
|
7.76 | +8.72% | +5.73% |
|
|
STAN
LSS |
|
GB0004082847
|
Banks
Money Center Banks
|
1,315.00
GBP
|
+33.02% | 40.48 |
|
|
6.94 | +10.68% | +2.56% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
377.20
EUR
|
+19.84% | 23.59 |
|
|
5.55 | +7.91% | +2.55% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,829.00
GBP
|
+14.03% | 27.24 |
|
|
9.10 | +9.40% | +3.83% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
779.50
GBP
|
+29.92% | 1.13 |
|
|
11.93 | +13.07% | +1.54% |
|
|
BETS B
STO |
|
SE0022726485
|
Travel & Leisure
Gambling
|
194.30
SEK
|
+35.31% | 2.77 |
|
|
8.93 | +10.13% | +5.11% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
65.94
CAD
|
+12.05% | 2.48 |
|
|
15.55 | +16.91% | +4.10% |
|