Large gap with delayed quotes
|
Last quote
12/24/2025
-
19:15:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.25
-0.41
(
-1.30% )
|
31.23
|
8,200 |
31.24
|
12,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
31.66
USD
|
+27.05% | 42.21 |
|
|
10.98 | +11.26% | +0.12% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.72
USD
|
+7.40% | 59.25 |
|
|
16.46 | +16.34% | +3.73% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
154.53
USD
|
+15.18% | 43.11 |
|
|
20.56 | +15.79% | +1.98% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
297.83
USD
|
+41.63% | 55.20 |
|
|
20.70 | +18.06% | +1.69% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.18
USD
|
-3.67% | 40.19 |
|
|
7.13 | +5.82% | +4.90% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,043.00
JPY
|
- | 9.02 |
|
|
9.23 | +5.27% | +2.18% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
48.91
USD
|
+48.08% | 14.87 |
|
|
17.95 | +15.09% | +3.19% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
96.50
SEK
|
+42.14% | 2.29 |
|
|
9.69 | +17.55% | +3.61% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
256.96
USD
|
+13.86% | 6.07 |
|
|
1,772.63 | +947.18% | 0.00% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
24.95
EUR
|
+64.58% | 1.51 |
|
|
9.44 | +8.31% | +4.87% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.45
EUR
|
+54.47% | 36.58 |
|
|
11.27 | +13.01% | +1.70% |
|