Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.00
-0.45
(
-2.10% )
|
21.00
|
121,100 |
21.01
|
71,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
21.45
USD
|
+15.70% | 26.68 |
|
|
9.69 | +51.71% | 0.00% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
74.49
USD
|
+80.54% | 24.34 |
|
|
4.92 | +10.18% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
54.80
USD
|
+36.22% | 35.55 |
|
|
6.93 | +10.18% | +0.85% |
|
|
FITB
NMS |
|
US3167731005
|
Banks
Money Center Banks
|
43.66
USD
|
+26.59% | 29.35 |
|
|
10.63 | +11.52% | +3.45% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
89.86
USD
|
+16.01% | 26.53 |
|
|
8.33 | +10.03% | +3.43% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8,714.00
GBP
|
+22.91% | 17.64 |
|
|
20.31 | +17.29% | +1.67% |
|
|
LVS
NYX |
|
US5178341070
|
Travel & Leisure
Gambling
|
51.75
USD
|
+5.16% | 37.68 |
|
|
17.07 | +15.42% | +1.61% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
191.40
USD
|
+24.44% | 26.49 |
|
|
19.43 | +14.81% | +1.10% |
|
|
RNK
LSS |
|
GB00B1L5QH97
|
Travel & Leisure
Recreational Services
|
83.60
GBP
|
+11.47% | 0.51 |
|
|
8.30 | +13.84% | +1.80% |
|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19.15
CAD
|
+2.46% | 4.75 |
|
|
6.64 | +7.49% | 0.00% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
17.70
EUR
|
-7.21% | 21.37 |
|
|
8.36 | +11.08% | +2.24% |
|